CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

43.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 1.16% 800 0 0
42.75
45.95
43.50
2 tháng
(2026-01-12) 		0 0% 1,400 0 0
41.70
45.95
43.50
3 tháng
(2025-12-15) 		-3.50 -7.45% 24,400 -500 -0.0
41
47
43.50
6 tháng
(2025-09-15) 		0.17 0.39% 121,000 -600 -0.0
41
47.71
43.50
12 tháng
(2025-03-18) 		8.53 24.40% 239,100 -600 -0.0
33.93
47.71
43.50
24 tháng
(2024-03-25) 		11.43 35.64% 493,700 -8,300 -0.3
29.55
47.71
43.50
36 tháng
(2023-03-29) 		14.80 51.59% 623,700 -11,300 -0.4
26.70
47.71
43.50
60 tháng
(2021-04-08) 		21.80 100.44% 3,075,700 107,000 4.1
20.30
47.71
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
17/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
16/07/2020
20.19
 70 19.51 20.19 20.19 0 0 0
15/07/2020
19.51
 130 18.84 20.15 19.51 0 0 0
14/07/2020
18.84
 70 18.77 18.84 17.76 0 0 0
13/07/2020
18.77
 40 20.15 20.15 18.77 0 0 0
10/07/2020
20.15
 40 18.84 20.15 18.17 0 0 0
09/07/2020
18.84
 10 18.84 18.84 18.84 0 0 0
08/07/2020
18.84
 40 18.84 18.84 18.81 0 0 0
07/07/2020
18.84
 40 20.19 20.19 18.77 0 0 0
06/07/2020
20.19
 30 20.09 20.19 20.19 0 0 0
03/07/2020
20.09
 330 18.77 20.09 17.66 0 0 0
02/07/2020
18.77
 60 20.19 21.53 18.77 40 0 0.0
01/07/2020
20.19
 510 19.55 20.86 18.20 0 0 0
30/06/2020
19.55
 230 18.27 19.55 17.19 0 30 -0.0
29/06/2020
18.27
 30 19.61 19.61 18.27 0 0 0
26/06/2020
19.61
 0 19.61 19.61 19.61 0 0 0
25/06/2020
19.61
 0 19.61 19.61 19.61 0 0 0
24/06/2020
19.61
 0 19.61 19.61 19.61 0 0 0
23/06/2020
19.61
 200 18.34 19.61 19.61 0 0 0
22/06/2020
18.34
 10 19.65 19.65 18.34 0 0 0
19/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
18/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
17/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
16/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
15/06/2020
19.65
 0 19.65 19.65 19.65 0 0 0
12/06/2020
19.65
 110 18.37 19.65 17.49 0 0 0
11/06/2020
18.37
 130 19.68 20.19 18.34 30 0 0.0
10/06/2020
19.68
 10 21.13 21.13 19.68 0 0 0
09/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
08/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
05/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
04/06/2020
21.13
 160 21.13 21.13 21.06 0 0 0
03/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
02/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
01/06/2020
21.13
 10 19.85 21.13 21.13 0 0 0
29/05/2020
19.85
 1,770 20.19 20.19 19.51 0 0 0
28/05/2020
20.19
 100 20.86 20.86 20.19 0 0 0
27/05/2020
20.86
 120 20.19 20.86 20.52 0 0 0
26/05/2020
20.19
 50 20.19 20.19 20.19 0 0 0
25/05/2020
20.19
 100 20.19 20.19 20.19 0 0 0
22/05/2020
20.19
 250 20.69 20.69 20.19 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 12.5%
21/05/2020
20.69
 130 19.35 20.69 19.51 0 0 0
20/05/2020
19.35
 160 18.09 19.35 18.70 0 0 0
19/05/2020
18.09
 10 19.31 19.31 18.09 0 0 0
18/05/2020
19.31
 10 18.06 19.31 19.31 0 0 0
15/05/2020
18.06
 30 19.28 19.28 18.06 0 0 0
14/05/2020
19.28
 160 20.64 20.64 19.28 0 0 0
13/05/2020
20.64
 50 19.99 20.64 20.31 0 0 0
12/05/2020
19.99
 70 20.70 20.70 19.99 0 0 0
11/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/05/2020
20.70
 100 20.70 20.70 20.70 0 0 0
06/05/2020
20.70
 4,100 19.35 20.70 19.99 0 0 0
05/05/2020
19.35
 0 19.35 19.35 19.35 0 0 0
04/05/2020
19.35
 30 18.12 19.38 19.35 0 0 0
29/04/2020
18.12
 0 18.12 18.12 18.12 0 0 0
28/04/2020
18.12
 0 18.12 18.12 18.12 0 0 0
27/04/2020
18.12
 30 18.60 19.89 18.12 0 10 -0.0
24/04/2020
18.60
 0 18.60 18.60 18.60 0 0 0
23/04/2020
18.60
 0 18.60 18.60 18.60 0 0 0
22/04/2020
18.60
 200 19.99 19.99 18.60 0 0 0
21/04/2020
19.99
 0 19.99 19.99 19.99 0 0 0
20/04/2020
19.99
 0 19.99 19.99 19.99 0 0 0
17/04/2020
19.99
 220 19.35 20.60 19.99 0 0 0
16/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
15/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
14/04/2020
19.35
 400 19.35 19.35 19.35 0 0 0
13/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
10/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
09/04/2020
19.35
 10 19.35 19.35 19.35 0 0 0
08/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
07/04/2020
19.35
 100 19.35 19.35 19.35 0 0 0
06/04/2020
19.35
 40 19.35 19.35 19.35 0 0 0
03/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
01/04/2020
19.35
 110 19.02 19.35 19.35 0 0 0
31/03/2020
19.02
 1,500 19.02 19.35 19.02 0 0 0
30/03/2020
19.02
 60 20.31 20.31 19.02 0 0 0
27/03/2020
20.31
 10 19.02 20.31 20.31 0 0 0
26/03/2020
19.02
 110 19.02 19.02 19.02 0 0 0
25/03/2020
19.02
 190 18.38 19.02 17.12 0 0 0
24/03/2020
18.38
 270 18.38 18.38 18.38 0 0 0
23/03/2020
18.38
 5,460 19.35 19.35 18.38 0 0 0
20/03/2020
19.35
 5,950 19.86 19.86 19.35 0 0 0
19/03/2020
19.86
 1,970 19.15 19.86 19.35 0 0 0
18/03/2020
19.15
 210 17.96 19.15 17.99 0 0 0
17/03/2020
17.96
 1,070 17.54 17.96 16.31 0 860 -0.0
16/03/2020
17.54
 270 16.41 17.54 17.41 0 0 0
13/03/2020
16.41
 0 16.41 16.41 16.41 0 0 0
12/03/2020
16.41
 40 17.64 17.64 16.41 0 0 0
11/03/2020
17.64
 0 17.64 17.64 17.64 0 0 0
10/03/2020
17.64
 10 16.51 17.64 17.64 0 0 0
09/03/2020
16.51
 10 17.73 17.73 16.51 0 0 0
06/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
05/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
04/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
03/03/2020
17.73
 10 17.73 17.73 17.73 0 0 0
02/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
28/02/2020
17.73
 10 18.44 18.44 17.73 0 0 0
27/02/2020
18.44
 20 17.73 18.44 18.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |