CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.60 4.17% 5,000 0 0
38.40
41
40
2 tháng
(2026-06-01) 		-1.25 -3.03% 18,800 0 0
38.40
41.25
40
3 tháng
(2026-05-04) 		-3.59 -8.25% 19,400 0 0
38.40
43.59
40
6 tháng
(2026-01-30) 		-0.49 -1.20% 39,500 0 0
38.40
44.61
40
12 tháng
(2025-08-04) 		4.07 11.34% 174,900 -600 -0.0
35.93
46.33
40
24 tháng
(2024-08-08) 		9.94 33.05% 504,900 -3,600 -0.1
28.69
46.33
40
36 tháng
(2023-08-14) 		12.39 44.88% 636,000 -9,300 -0.3
26.79
46.33
40
60 tháng
(2021-08-24) 		18.07 82.42% 3,029,100 94,900 3.7
21.64
46.33
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2020
21.07
 0 21.07 21.07 21.07 0 0 0
30/11/2020
21.07
 20 19.75 21.07 21.07 0 0 0
27/11/2020
19.75
 10 21.07 21.07 19.75 0 0 0
26/11/2020
21.07
 30 21.07 21.07 21.07 0 0 0
25/11/2020
21.07
 30 21.07 21.07 20.94 0 0 0
24/11/2020: Cổ tức tiền mặt tỉ lệ: 12.5%
24/11/2020
21.07
 90 21.04 21.89 21.07 0 0 0
23/11/2020
21.04
 110 19.66 21.04 18.75 0 0 0
20/11/2020
19.66
 130 19.66 20.84 19.66 0 0 0
19/11/2020
19.66
 0 19.66 19.66 19.66 0 0 0
18/11/2020
19.66
 0 19.66 19.66 19.66 0 0 0
17/11/2020
19.66
 100 20.91 20.91 19.66 0 0 0
16/11/2020
20.91
 30 20.25 20.91 20.91 0 0 0
13/11/2020
20.25
 150 18.95 20.25 20.25 0 0 0
12/11/2020
18.95
 400 18.95 20.25 18.95 0 0 0
11/11/2020
18.95
 100 20.15 20.15 18.95 0 0 0
10/11/2020
20.15
 150 18.95 20.15 18.85 0 0 0
09/11/2020
18.95
 100 19.60 19.60 18.95 0 0 0
06/11/2020
19.60
 100 19.60 19.60 18.95 0 0 0
05/11/2020
19.60
 0 19.60 19.60 19.60 0 0 0
04/11/2020
19.60
 120 20.25 20.25 18.88 0 0 0
03/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
02/11/2020
20.25
 110 18.95 20.25 19.60 0 0 0
30/10/2020
18.95
 110 18.26 19.53 18.29 0 0 0
29/10/2020
18.26
 20 19.63 19.63 18.26 0 0 0
28/10/2020
19.63
 140 18.36 19.63 19.14 0 0 0
27/10/2020
18.36
 0 18.36 18.36 18.36 0 0 0
26/10/2020
18.36
 200 18.85 18.85 18.29 0 0 0
23/10/2020
18.85
 0 18.85 18.85 18.85 0 0 0
22/10/2020
18.85
 0 18.85 18.85 18.85 0 0 0
21/10/2020
18.85
 70 17.64 18.85 18.36 0 0 0
20/10/2020
17.64
 110 18.95 18.95 17.64 0 0 0
19/10/2020
18.95
 210 18.95 19.73 17.67 0 10 -0.0
16/10/2020
18.95
 70 20.25 20.25 18.95 0 0 0
15/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
14/10/2020
20.25
 20 19.60 20.25 20.25 0 0 0
13/10/2020
19.60
 170 19.80 19.80 18.42 0 0 0
12/10/2020
19.80
 210 18.52 19.80 17.38 0 10 -0.0
09/10/2020
18.52
 160 19.89 19.89 18.52 0 0 0
08/10/2020
19.89
 150 18.62 19.89 19.60 0 0 0
07/10/2020
18.62
 50 18.85 18.85 18.62 0 0 0
06/10/2020
18.85
 30 20.25 20.25 18.85 0 0 0
05/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
02/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
01/10/2020
20.25
 0 20.25 20.25 20.25 0 0 0
30/09/2020
20.25
 400 20.25 20.25 20.25 0 0 0
29/09/2020
20.25
 130 20.25 20.25 18.85 0 0 0
28/09/2020
20.25
 120 20.25 20.25 18.85 0 0 0
25/09/2020
20.25
 20 20.25 20.25 20.25 0 0 0
24/09/2020
20.25
 190 20.25 20.25 18.85 0 0 0
23/09/2020
20.25
 0 20.25 20.25 20.25 0 0 0
22/09/2020
20.25
 20 19.60 20.25 20.25 0 0 0
21/09/2020
19.60
 1,510 20.25 20.25 19.60 1,510 0 0.0
18/09/2020
20.25
 0 20.25 20.25 20.25 0 0 0
17/09/2020
20.25
 20 19.89 20.25 20.25 0 0 0
16/09/2020
19.89
 0 19.89 19.89 19.89 0 0 0
15/09/2020
19.89
 0 19.89 19.89 19.89 0 0 0
14/09/2020
19.89
 70 18.62 19.89 19.89 0 0 0
11/09/2020
18.62
 20 19.60 19.60 18.62 0 0 0
10/09/2020
19.60
 0 19.60 19.60 19.60 0 0 0
09/09/2020
19.60
 0 19.60 19.60 19.60 0 0 0
08/09/2020
19.60
 0 19.60 19.60 19.60 0 0 0
07/09/2020
19.60
 0 19.60 19.60 19.60 0 0 0
04/09/2020
19.60
 0 19.60 19.60 19.60 0 0 0
03/09/2020
19.60
 0 19.60 19.60 19.60 0 0 0
01/09/2020
19.60
 0 19.60 19.60 19.60 0 0 0
31/08/2020
19.60
 0 19.60 19.60 19.60 0 0 0
28/08/2020
19.60
 20 19.50 19.60 19.60 0 0 0
27/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
26/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
25/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
24/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
21/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
20/08/2020
19.50
 20 18.23 19.50 19.50 0 0 0
19/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
18/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
17/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
14/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
13/08/2020
18.23
 0 18.23 18.23 18.23 0 0 0
12/08/2020
18.23
 20 19.60 19.60 18.23 0 0 0
11/08/2020
19.60
 0 19.60 19.60 19.60 0 0 0
10/08/2020
19.60
 0 19.60 19.60 19.60 0 0 0
07/08/2020
19.60
 0 19.60 19.60 19.60 0 0 0
06/08/2020
19.60
 0 19.60 19.60 19.60 0 0 0
05/08/2020
19.60
 0 19.60 19.60 19.60 0 0 0
04/08/2020
19.60
 0 19.60 19.60 19.60 0 0 0
03/08/2020
19.60
 0 19.60 19.60 19.60 0 0 0
31/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
30/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
29/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
28/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
27/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
24/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
23/07/2020
19.60
 80 18.36 19.60 19.60 0 0 0
22/07/2020
18.36
 40 18.33 19.60 18.36 0 0 0
21/07/2020
18.33
 10 19.60 19.60 18.33 0 0 0
20/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
17/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
16/07/2020
19.60
 70 18.95 19.60 19.60 0 0 0
15/07/2020
18.95
 130 18.29 19.57 18.95 0 0 0
14/07/2020
18.29
 70 18.23 18.29 17.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |