CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.71% 9,100 0 0
41
43.50
41.70
2 tháng
(2025-12-01) 		-5.30 -11.28% 23,300 -500 -0.0
41
47
41.70
3 tháng
(2025-10-30) 		-6.01 -12.60% 38,800 -500 -0.0
41
47.71
41.70
6 tháng
(2025-08-01) 		4.70 12.70% 135,500 -600 -0.0
37
47.71
41.70
12 tháng
(2025-02-03) 		4.47 12.01% 257,300 -3,600 -0.1
32.66
47.71
41.70
24 tháng
(2024-02-15) 		12.53 42.95% 503,200 -9,300 -0.3
29.17
47.71
41.70
36 tháng
(2023-02-13) 		14.80 55.01% 642,800 -11,300 -2.0
26.70
47.71
41.70
60 tháng
(2021-02-23) 		20 92.15% 3,098,000 106,900 4.1
19.11
47.71
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
18.37
 130 19.68 20.19 18.34 30 0 0.0
10/06/2020
19.68
 10 21.13 21.13 19.68 0 0 0
09/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
08/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
05/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
04/06/2020
21.13
 160 21.13 21.13 21.06 0 0 0
03/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
02/06/2020
21.13
 0 21.13 21.13 21.13 0 0 0
01/06/2020
21.13
 10 19.85 21.13 21.13 0 0 0
29/05/2020
19.85
 1,770 20.19 20.19 19.51 0 0 0
28/05/2020
20.19
 100 20.86 20.86 20.19 0 0 0
27/05/2020
20.86
 120 20.19 20.86 20.52 0 0 0
26/05/2020
20.19
 50 20.19 20.19 20.19 0 0 0
25/05/2020
20.19
 100 20.19 20.19 20.19 0 0 0
22/05/2020
20.19
 250 20.69 20.69 20.19 0 0 0
21/05/2020: Cổ tức tiền mặt tỉ lệ: 12.5%
21/05/2020
20.69
 130 19.35 20.69 19.51 0 0 0
20/05/2020
19.35
 160 18.09 19.35 18.70 0 0 0
19/05/2020
18.09
 10 19.31 19.31 18.09 0 0 0
18/05/2020
19.31
 10 18.06 19.31 19.31 0 0 0
15/05/2020
18.06
 30 19.28 19.28 18.06 0 0 0
14/05/2020
19.28
 160 20.64 20.64 19.28 0 0 0
13/05/2020
20.64
 50 19.99 20.64 20.31 0 0 0
12/05/2020
19.99
 70 20.70 20.70 19.99 0 0 0
11/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/05/2020
20.70
 100 20.70 20.70 20.70 0 0 0
06/05/2020
20.70
 4,100 19.35 20.70 19.99 0 0 0
05/05/2020
19.35
 0 19.35 19.35 19.35 0 0 0
04/05/2020
19.35
 30 18.12 19.38 19.35 0 0 0
29/04/2020
18.12
 0 18.12 18.12 18.12 0 0 0
28/04/2020
18.12
 0 18.12 18.12 18.12 0 0 0
27/04/2020
18.12
 30 18.60 19.89 18.12 0 10 -0.0
24/04/2020
18.60
 0 18.60 18.60 18.60 0 0 0
23/04/2020
18.60
 0 18.60 18.60 18.60 0 0 0
22/04/2020
18.60
 200 19.99 19.99 18.60 0 0 0
21/04/2020
19.99
 0 19.99 19.99 19.99 0 0 0
20/04/2020
19.99
 0 19.99 19.99 19.99 0 0 0
17/04/2020
19.99
 220 19.35 20.60 19.99 0 0 0
16/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
15/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
14/04/2020
19.35
 400 19.35 19.35 19.35 0 0 0
13/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
10/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
09/04/2020
19.35
 10 19.35 19.35 19.35 0 0 0
08/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
07/04/2020
19.35
 100 19.35 19.35 19.35 0 0 0
06/04/2020
19.35
 40 19.35 19.35 19.35 0 0 0
03/04/2020
19.35
 0 19.35 19.35 19.35 0 0 0
01/04/2020
19.35
 110 19.02 19.35 19.35 0 0 0
31/03/2020
19.02
 1,500 19.02 19.35 19.02 0 0 0
30/03/2020
19.02
 60 20.31 20.31 19.02 0 0 0
27/03/2020
20.31
 10 19.02 20.31 20.31 0 0 0
26/03/2020
19.02
 110 19.02 19.02 19.02 0 0 0
25/03/2020
19.02
 190 18.38 19.02 17.12 0 0 0
24/03/2020
18.38
 270 18.38 18.38 18.38 0 0 0
23/03/2020
18.38
 5,460 19.35 19.35 18.38 0 0 0
20/03/2020
19.35
 5,950 19.86 19.86 19.35 0 0 0
19/03/2020
19.86
 1,970 19.15 19.86 19.35 0 0 0
18/03/2020
19.15
 210 17.96 19.15 17.99 0 0 0
17/03/2020
17.96
 1,070 17.54 17.96 16.31 0 860 -0.0
16/03/2020
17.54
 270 16.41 17.54 17.41 0 0 0
13/03/2020
16.41
 0 16.41 16.41 16.41 0 0 0
12/03/2020
16.41
 40 17.64 17.64 16.41 0 0 0
11/03/2020
17.64
 0 17.64 17.64 17.64 0 0 0
10/03/2020
17.64
 10 16.51 17.64 17.64 0 0 0
09/03/2020
16.51
 10 17.73 17.73 16.51 0 0 0
06/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
05/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
04/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
03/03/2020
17.73
 10 17.73 17.73 17.73 0 0 0
02/03/2020
17.73
 0 17.73 17.73 17.73 0 0 0
28/02/2020
17.73
 10 18.44 18.44 17.73 0 0 0
27/02/2020
18.44
 20 17.73 18.44 18.44 0 0 0
26/02/2020
17.73
 0 17.73 17.73 17.73 0 0 0
25/02/2020
17.73
 0 17.73 17.73 17.73 0 0 0
24/02/2020
17.73
 130 17.25 17.73 17.73 0 0 0
21/02/2020
17.25
 90 16.12 17.25 17.22 0 0 0
20/02/2020
16.12
 0 16.12 16.12 16.12 0 0 0
19/02/2020
16.12
 250 16.12 16.12 16.12 0 0 0
18/02/2020
16.12
 140 16.57 16.57 16.12 0 0 0
17/02/2020
16.57
 90 17.80 17.80 16.57 0 20 -0.0
14/02/2020
17.80
 100 16.83 17.80 16.12 0 0 0
13/02/2020
16.83
 90 17.02 17.02 16.77 0 0 0
12/02/2020
17.02
 100 16.77 17.93 17.02 0 0 0
11/02/2020
16.77
 30 17.99 17.99 16.77 0 0 0
10/02/2020
17.99
 30 19.31 20.60 17.99 0 10 -0.0
07/02/2020
19.31
 0 19.31 19.31 19.31 0 0 0
06/02/2020
19.31
 300 18.60 19.31 19.31 0 300 -0.0
05/02/2020
18.60
 40 19.99 19.99 18.60 0 0 0
04/02/2020
19.99
 100 19.99 21.38 19.99 60 0 0.0
03/02/2020
19.99
 0 19.99 19.99 19.99 0 0 0
31/01/2020
19.99
 0 19.99 19.99 19.99 0 0 0
30/01/2020
19.99
 0 19.99 19.99 19.99 0 0 0
22/01/2020
19.99
 0 19.99 19.99 19.99 0 0 0
21/01/2020
19.99
 0 19.99 19.99 19.99 0 0 0
20/01/2020
19.99
 0 19.99 19.99 19.99 0 0 0
17/01/2020
19.99
 0 19.99 19.99 19.99 0 0 0
16/01/2020
19.99
 0 19.99 19.99 19.99 0 0 0
15/01/2020
19.99
 10 19.09 19.99 19.99 0 0 0
14/01/2020
19.09
 10 20.51 20.51 19.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |