CTCP Dịch vụ Vận tải và Thương mại (tjc)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.80 23.93% 16,500 0 0
11.70
14.50
14.50
2 tháng
(2026-01-19) 		2 16% 22,100 0 0
11.70
14.50
14.50
3 tháng
(2025-12-19) 		2 16% 32,400 0 0
11.70
15.10
14.50
6 tháng
(2025-09-22) 		0.70 5.07% 58,600 -1,200 -0.0
11.70
16.60
14.50
12 tháng
(2025-03-24) 		-5.50 -27.50% 95,100 -6,000 -0.1
11.70
20
14.50
24 tháng
(2024-03-29) 		-0.08 -0.58% 348,931 -1,000 0.0
11.70
20.50
14.50
36 tháng
(2023-04-04) 		0.05 0.31% 961,259 -20,340 -0.3
10.23
20.50
14.50
60 tháng
(2021-04-14) 		4.98 52.35% 2,159,735 3,840 0.0
7.45
20.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2020
5.55
 1,100 5.46 5.96 5.55 0 0 0
05/08/2020
5.46
 2,300 5.79 6.37 5.46 0 0 0
04/08/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/08/2020
5.79
 1,100 5.79 6.37 5.79 0 0 0
31/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
30/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
29/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
28/07/2020
5.79
 2,200 5.96 6.54 5.79 0 0 0
27/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
24/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/07/2020
5.96
 1,100 6.04 6.62 5.96 0 0 0
21/07/2020
6.04
 200 5.88 6.37 6.04 0 0 0
20/07/2020
5.88
 8,100 6.37 6.95 5.88 0 0 0
17/07/2020
6.37
 100 5.79 6.37 6.37 0 0 0
16/07/2020
5.79
 100 5.79 5.79 5.79 0 0 0
15/07/2020
5.79
 10,100 6.12 6.70 5.79 0 0 0
14/07/2020
6.12
 2,500 6.29 6.87 5.79 0 0 0
13/07/2020
6.29
 2,400 5.96 6.54 5.96 0 0 0
10/07/2020
5.96
 1,200 5.79 6.37 5.96 0 0 0
09/07/2020
5.79
 2,900 6.21 6.79 5.71 0 0 0
08/07/2020
6.21
 4,600 5.79 6.37 5.88 0 0 0
07/07/2020
5.79
 30 5.79 5.79 5.79 0 0 0
06/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2020
5.79
 6,200 5.88 6.46 5.79 0 0 0
02/07/2020
5.88
 8,290 6.21 6.54 5.88 0 0 0
01/07/2020
6.21
 5,300 5.88 6.37 5.88 0 0 0
30/06/2020
5.88
 1,100 5.96 6.54 5.88 0 0 0
29/06/2020
5.96
 2,200 6.29 6.87 5.96 0 0 0
26/06/2020
6.29
 29,800 6.21 6.79 5.88 0 0 0
25/06/2020
6.21
 140 5.88 6.21 6.21 0 0 0
24/06/2020
5.88
 100 6.21 6.21 5.88 0 0 0
23/06/2020
6.21
 15,500 6.21 6.21 6.21 0 0 0
22/06/2020
6.21
 2,600 6.21 6.21 5.79 0 0 0
19/06/2020
6.21
 5,100 6.21 6.21 5.88 0 0 0
18/06/2020
6.21
 12,100 6.21 6.21 5.88 0 0 0
17/06/2020
6.21
 4,400 6.21 6.21 5.88 0 0 0
16/06/2020
6.21
 620 6.21 6.21 5.88 0 0 0
15/06/2020
6.21
 5,105 6.21 6.21 5.88 0 0 0
12/06/2020
6.21
 6,400 6.21 6.21 5.88 0 0 0
11/06/2020
6.21
 5,665 6.21 6.21 5.88 0 0 0
10/06/2020
6.21
 202,205 5.88 6.46 6.21 0 0 0
09/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
08/06/2020
5.88
 100 5.38 5.88 5.88 0 0 0
05/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
04/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
03/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
02/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
01/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
29/05/2020
5.38
 0 5.38 5.38 5.38 0 0 0
28/05/2020
5.38
 400 5.38 5.88 5.38 0 0 0
27/05/2020
5.38
 500 5.38 5.88 5.13 0 0 0
26/05/2020
5.38
 8,200 5.30 5.79 5.30 0 0 0
25/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/05/2020
5.30
 1,100 5.38 5.88 5.30 0 0 0
21/05/2020
5.38
 1,050 5.05 5.55 5.38 0 0 0
20/05/2020
5.05
 461,833 5.13 5.63 4.97 0 0 0
19/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
18/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
15/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
14/05/2020
5.13
 100 4.88 5.13 5.13 0 0 0
13/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
11/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
08/05/2020
4.88
 190,800 5.38 5.38 4.88 0 0 0
07/05/2020
5.38
 30,600 5.38 5.38 5.38 0 0 0
06/05/2020
5.38
 30,000 5.88 5.88 5.38 0 0 0
05/05/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/05/2020
5.88
 0 5.88 5.88 5.88 0 0 0
29/04/2020
5.88
 5,200 5.38 5.88 5.88 0 0 0
28/04/2020
5.38
 66,000 5.05 5.55 4.55 0 0 0
27/04/2020
5.05
 330 4.63 5.05 5.05 0 0 0
24/04/2020
4.63
 500 4.22 4.63 4.63 0 0 0
23/04/2020
4.22
 600 3.89 4.22 4.22 0 0 0
22/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
20/04/2020
3.89
 330,360 3.89 3.89 3.89 0 0 0
17/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
16/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
15/04/2020
3.89
 100 4.14 4.14 3.89 0 0 0
14/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
13/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
10/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
09/04/2020
4.14
 100 4.39 4.39 4.14 0 0 0
08/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
06/04/2020
4.39
 200 4.06 4.39 4.39 0 0 0
03/04/2020
4.06
 20 4.06 4.06 4.06 0 0 0
01/04/2020
4.06
 600 4.47 4.88 4.06 0 0 0
31/03/2020
4.47
 55,000 4.72 5.13 4.39 0 0 0
30/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
27/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
26/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
25/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
24/03/2020
4.72
 1,100 5.21 5.21 4.72 0 0 0
23/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |