CTCP Dịch vụ Vận tải và Thương mại (tjc)

12.90
0.40
(3.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.20 -8.76% 900 0 0
12.50
13.70
12.90
2 tháng
(2025-10-06) 		-2.30 -15.54% 12,200 0 0
12.50
16.60
12.90
3 tháng
(2025-09-08) 		-1.90 -13.19% 30,900 0 0
12.50
16.60
12.90
6 tháng
(2025-06-09) 		-7.50 -37.50% 60,500 -4,800 -0.1
12.50
20
12.90
12 tháng
(2024-12-10) 		-7.50 -37.50% 84,150 -4,800 -0.1
12.50
20
12.90
24 tháng
(2023-12-18) 		1.61 14.77% 463,565 -11,800 -0.2
10.89
20.50
12.90
36 tháng
(2022-12-21) 		-6.77 -35.14% 936,380 -18,040 -0.2
10.23
20.50
12.90
60 tháng
(2020-12-31) 		2.49 24.82% 2,220,004 5,040 0.1
7.45
20.50
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/05/2020
5.88
 0 5.88 5.88 5.88 0 0 0
29/04/2020
5.88
 5,200 5.38 5.88 5.88 0 0 0
28/04/2020
5.38
 66,000 5.05 5.55 4.55 0 0 0
27/04/2020
5.05
 330 4.63 5.05 5.05 0 0 0
24/04/2020
4.63
 500 4.22 4.63 4.63 0 0 0
23/04/2020
4.22
 600 3.89 4.22 4.22 0 0 0
22/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
20/04/2020
3.89
 330,360 3.89 3.89 3.89 0 0 0
17/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
16/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
15/04/2020
3.89
 100 4.14 4.14 3.89 0 0 0
14/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
13/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
10/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
09/04/2020
4.14
 100 4.39 4.39 4.14 0 0 0
08/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
06/04/2020
4.39
 200 4.06 4.39 4.39 0 0 0
03/04/2020
4.06
 20 4.06 4.06 4.06 0 0 0
01/04/2020
4.06
 600 4.47 4.88 4.06 0 0 0
31/03/2020
4.47
 55,000 4.72 5.13 4.39 0 0 0
30/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
27/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
26/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
25/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
24/03/2020
4.72
 1,100 5.21 5.21 4.72 0 0 0
23/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
16/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
13/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
12/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
11/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
10/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
09/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
06/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
05/03/2020
5.21
 4,010 5.21 5.21 5.21 0 0 0
04/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
03/03/2020
5.21
 10 5.21 5.21 5.21 0 0 0
02/03/2020
5.21
 2,500 4.80 5.21 5.21 0 0 0
28/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 900 4.39 4.80 4.55 0 0 0
13/02/2020
4.39
 100 4.06 4.39 4.39 0 0 0
12/02/2020
4.06
 3,600 4.39 4.39 4.06 0 0 0
11/02/2020
4.39
 0 4.39 4.39 4.39 0 0 0
10/02/2020
4.39
 2,100 4.80 5.21 4.39 0 0 0
07/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2020
4.80
 10 4.80 4.80 4.80 0 0 0
10/01/2020
4.80
 100 5.30 5.30 4.80 0 0 0
09/01/2020
5.30
 200 5.88 5.88 5.30 0 0 0
08/01/2020
5.88
 100 6.46 6.46 5.88 0 0 0
07/01/2020
6.46
 400 5.88 6.46 6.46 0 0 0
06/01/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/01/2020
5.88
 400 5.38 5.88 4.88 0 0 0
02/01/2020
5.38
 0 5.38 5.38 5.38 0 0 0
31/12/2019
5.38
 50,300 5.13 5.46 4.63 0 0 0
30/12/2019
5.13
 400 4.72 5.13 5.13 0 0 0
27/12/2019
4.72
 100 5.21 5.21 4.72 0 0 0
26/12/2019
5.21
 100 5.79 5.79 5.21 0 0 0
25/12/2019
5.79
 0 5.79 5.79 5.79 0 0 0
24/12/2019
5.79
 100 5.30 5.79 5.79 0 0 0
23/12/2019
5.30
 0 5.30 5.30 5.30 0 0 0
20/12/2019
5.30
 0 5.30 5.30 5.30 0 0 0
19/12/2019
5.30
 0 5.30 5.30 5.30 0 0 0
18/12/2019
5.30
 0 5.30 5.30 5.30 0 0 0
17/12/2019
5.30
 0 5.30 5.30 5.30 0 0 0
16/12/2019
5.30
 1,800 4.88 5.30 5.30 0 0 0
13/12/2019
4.88
 0 4.88 4.88 4.88 0 0 0
12/12/2019
4.88
 0 4.88 4.88 4.88 0 0 0
11/12/2019
4.88
 0 4.88 4.88 4.88 0 0 0
10/12/2019
4.88
 0 4.88 4.88 4.88 0 0 0
09/12/2019
4.88
 0 4.88 4.88 4.88 0 0 0
06/12/2019
4.88
 0 4.88 4.88 4.88 0 0 0
05/12/2019
4.88
 0 4.88 4.88 4.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |