CTCP Dịch vụ Vận tải và Thương mại (tjc)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -10% 59,600 0 0
9.80
11.10
9.80
2 tháng
(2026-04-20) 		-10 -50.24% 612,600 0 0
9.80
19.90
9.80
3 tháng
(2026-03-23) 		0.25 2.60% 904,500 -5,000 -0.1
9.65
19.90
9.80
6 tháng
(2025-12-22) 		1.58 19.02% 936,900 -5,000 -0.1
7.79
19.90
9.80
12 tháng
(2025-06-24) 		-3.41 -25.61% 999,600 -11,000 -0.2
7.79
19.90
9.80
24 tháng
(2024-07-01) 		-1.15 -10.38% 1,092,814 -8,000 -0.1
7.79
19.90
9.80
36 tháng
(2023-07-05) 		-0.31 -3.03% 1,833,465 -18,140 -0.3
6.81
19.90
9.80
60 tháng
(2021-07-15) 		4.94 99.74% 3,011,746 -1,140 -0.1
4.96
19.90
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
4.57
 0 4.57 4.57 4.57 0 0 0
03/11/2020
4.57
 4,300 4.68 5.12 4.57 0 0 0
02/11/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/10/2020
4.68
 358,500 4.68 5.12 4.68 0 0 0
29/10/2020
4.68
 1,000 4.30 4.68 4.57 0 0 0
28/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2020
4.30
 600 3.97 4.30 4.30 0 0 0
26/10/2020
3.97
 20 3.97 3.97 3.97 0 0 0
23/10/2020
3.97
 0 3.97 3.97 3.97 0 0 0
22/10/2020
3.97
 2,900 4.02 4.41 3.97 0 0 0
21/10/2020
4.02
 100 4.19 4.19 4.02 0 0 0
20/10/2020
4.19
 2,600 4.41 4.85 4.02 0 0 0
19/10/2020
4.41
 2,300 4.35 4.74 4.41 0 0 0
16/10/2020
4.35
 4,200 4.30 4.68 4.35 0 0 0
15/10/2020
4.30
 3,600 4.24 4.63 4.24 0 0 0
14/10/2020
4.24
 1,300 4.19 4.57 4.19 0 0 0
13/10/2020
4.19
 1,000 4.13 4.52 4.19 0 0 0
12/10/2020
4.13
 5,100 4.13 4.52 4.13 0 0 0
09/10/2020
4.13
 400 4.08 4.46 4.13 0 0 0
08/10/2020
4.08
 5,800 4.13 4.52 4.08 0 0 0
07/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
06/10/2020
4.13
 300 4.02 4.13 4.13 0 0 0
05/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
02/10/2020
4.02
 200 3.97 4.30 4.02 0 0 0
01/10/2020
3.97
 2,000 4.02 4.41 3.86 0 0 0
30/09/2020
4.02
 0 4.02 4.02 4.02 0 0 0
29/09/2020
4.02
 100 4.02 4.02 4.02 0 0 0
28/09/2020
4.02
 0 4.02 4.02 4.02 0 0 0
25/09/2020
4.02
 0 4.02 4.02 4.02 0 0 0
24/09/2020
4.02
 0 4.02 4.02 4.02 0 0 0
23/09/2020
4.02
 0 4.02 4.02 4.02 0 0 0
22/09/2020
4.02
 400 4.02 4.35 4.02 0 0 0
21/09/2020
4.02
 4,300 3.97 4.35 4.02 0 0 0
18/09/2020
3.97
 5,400 3.97 4.35 3.91 0 0 0
17/09/2020
3.97
 800 3.86 4.24 3.97 0 0 0
16/09/2020
3.86
 8,800 3.97 4.35 3.86 0 0 0
15/09/2020
3.97
 8,660 3.86 4.24 3.86 0 0 0
14/09/2020
3.86
 800 3.74 4.08 3.86 0 0 0
11/09/2020
3.74
 5,300 3.86 3.86 3.74 0 0 0
10/09/2020
3.86
 3,900 3.86 4.24 3.86 0 0 0
09/09/2020
3.86
 3,200 3.86 3.86 3.86 0 0 0
08/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
07/09/2020
3.86
 2,500 3.97 3.97 3.86 0 0 0
04/09/2020
3.97
 200 3.97 4.30 3.97 0 0 0
03/09/2020
3.97
 3,200 3.97 4.35 3.97 0 0 0
01/09/2020
3.97
 3,700 3.97 4.35 3.97 0 0 0
31/08/2020
3.97
 500 3.91 4.24 3.97 0 0 0
28/08/2020
3.91
 2,421 3.86 4.24 3.91 0 0 0
27/08/2020
3.86
 2,100 3.69 4.02 3.86 0 0 0
26/08/2020
3.69
 0 3.69 3.69 3.69 0 0 0
25/08/2020
3.69
 2,000 3.91 4.30 3.63 0 0 0
24/08/2020
3.91
 600 3.91 4.30 3.91 0 0 0
21/08/2020
3.91
 0 3.91 3.91 3.91 0 0 0
20/08/2020
3.91
 0 3.91 3.91 3.91 0 0 0
19/08/2020
3.91
 0 3.91 3.91 3.91 0 0 0
18/08/2020
3.91
 600 3.86 4.24 3.91 0 0 0
17/08/2020
3.86
 0 3.86 3.86 3.86 0 0 0
14/08/2020
3.86
 0 3.86 3.86 3.86 0 0 0
13/08/2020
3.86
 610 3.80 4.13 3.86 0 0 0
12/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
11/08/2020
3.80
 1,100 3.86 4.24 3.80 0 0 0
10/08/2020
3.86
 2,300 3.74 4.08 3.80 0 0 0
07/08/2020
3.74
 2,100 3.69 4.02 3.74 0 0 0
06/08/2020
3.69
 1,100 3.63 3.97 3.69 0 0 0
05/08/2020
3.63
 2,300 3.86 4.24 3.63 0 0 0
04/08/2020
3.86
 0 3.86 3.86 3.86 0 0 0
03/08/2020
3.86
 1,100 3.86 4.24 3.86 0 0 0
31/07/2020
3.86
 0 3.86 3.86 3.86 0 0 0
30/07/2020
3.86
 0 3.86 3.86 3.86 0 0 0
29/07/2020
3.86
 0 3.86 3.86 3.86 0 0 0
28/07/2020
3.86
 2,200 3.97 4.35 3.86 0 0 0
27/07/2020
3.97
 0 3.97 3.97 3.97 0 0 0
24/07/2020
3.97
 0 3.97 3.97 3.97 0 0 0
23/07/2020
3.97
 0 3.97 3.97 3.97 0 0 0
22/07/2020
3.97
 1,100 4.02 4.41 3.97 0 0 0
21/07/2020
4.02
 200 3.91 4.24 4.02 0 0 0
20/07/2020
3.91
 8,100 4.24 4.63 3.91 0 0 0
17/07/2020
4.24
 100 3.86 4.24 4.24 0 0 0
16/07/2020
3.86
 100 3.86 3.86 3.86 0 0 0
15/07/2020
3.86
 10,100 4.08 4.46 3.86 0 0 0
14/07/2020
4.08
 2,500 4.19 4.57 3.86 0 0 0
13/07/2020
4.19
 2,400 3.97 4.35 3.97 0 0 0
10/07/2020
3.97
 1,200 3.86 4.24 3.97 0 0 0
09/07/2020
3.86
 2,900 4.13 4.52 3.80 0 0 0
08/07/2020
4.13
 4,600 3.86 4.24 3.91 0 0 0
07/07/2020
3.86
 30 3.86 3.86 3.86 0 0 0
06/07/2020
3.86
 0 3.86 3.86 3.86 0 0 0
03/07/2020
3.86
 6,200 3.91 4.30 3.86 0 0 0
02/07/2020
3.91
 8,290 4.13 4.35 3.91 0 0 0
01/07/2020
4.13
 5,300 3.91 4.24 3.91 0 0 0
30/06/2020
3.91
 1,100 3.97 4.35 3.91 0 0 0
29/06/2020
3.97
 2,200 4.19 4.57 3.97 0 0 0
26/06/2020
4.19
 29,800 4.13 4.52 3.91 0 0 0
25/06/2020
4.13
 140 3.91 4.13 4.13 0 0 0
24/06/2020
3.91
 100 4.13 4.13 3.91 0 0 0
23/06/2020
4.13
 15,500 4.13 4.13 4.13 0 0 0
22/06/2020
4.13
 2,600 4.13 4.13 3.86 0 0 0
19/06/2020
4.13
 5,100 4.13 4.13 3.91 0 0 0
18/06/2020
4.13
 12,100 4.13 4.13 3.91 0 0 0
17/06/2020
4.13
 4,400 4.13 4.13 3.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |