CTCP Công nghiệp Tung Kuang (tku)

10.60
-1
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.40 -3.33% 20,200 0 0
10.60
13.80
10.60
2 tháng
(2026-07-20) 		0.60 5.45% 39,900 0 0
10.50
13.80
10.60
3 tháng
(2026-06-19) 		-0.55 -4.55% 61,800 -2,000 -0.0
10.50
13.80
10.60
6 tháng
(2026-03-23) 		-1.32 -10.20% 196,200 -28,500 -0.4
10.33
15.69
10.60
12 tháng
(2025-09-22) 		-1.80 -13.41% 311,800 -36,800 -0.5
10.33
15.69
10.60
24 tháng
(2024-09-27) 		-2.39 -17.08% 508,270 -26,765 -0.3
10.33
16.66
10.60
36 tháng
(2023-10-03) 		1.48 14.58% 773,572 105,974 1.5
8.93
16.66
10.60
60 tháng
(2021-10-13) 		-11.06 -48.80% 2,800,348 240,152 4.2
8.84
23.63
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
8.81
 1,440 8.76 8.81 8.81 0 0 0
12/04/2021
8.76
 700 8.76 8.76 8.76 0 0 0
09/04/2021
8.76
 600 9.58 9.58 8.76 0 0 0
08/04/2021
9.58
 500 9.03 9.58 9.30 0 0 0
07/04/2021
9.03
 107 8.87 9.03 9.03 7 0 0.0
06/04/2021
8.87
 35,600 8.48 8.87 8.48 0 0 0
05/04/2021
8.48
 4,340 8.48 8.98 8.48 40 0 0.0
02/04/2021
8.48
 700 8.43 8.48 8.48 0 0 0
01/04/2021
8.43
 500 8.43 8.43 8.43 0 0 0
31/03/2021
8.43
 100 7.77 8.43 8.43 0 0 0
30/03/2021
7.77
 0 7.77 7.77 7.77 0 0 0
29/03/2021
7.77
 100 7.77 7.77 7.77 0 0 0
26/03/2021
7.77
 807 7.11 7.83 7.77 0 0 0
25/03/2021
7.11
 0 7.11 7.11 7.11 0 0 0
24/03/2021
7.11
 534 7.06 7.11 7.11 0 0 0
23/03/2021
7.06
 100 7.77 7.77 7.06 0 0 0
22/03/2021
7.77
 100 7.77 7.77 7.77 0 0 0
19/03/2021
7.77
 16 7.77 7.77 7.77 0 0 0
18/03/2021
7.77
 300 7.66 7.77 7.77 0 0 0
17/03/2021
7.66
 80 7.66 7.66 7.66 0 0 0
16/03/2021
7.66
 0 7.66 7.66 7.66 0 0 0
15/03/2021
7.66
 0 7.66 7.66 7.66 0 0 0
12/03/2021
7.66
 0 7.66 7.66 7.66 0 0 0
11/03/2021
7.66
 100 8.48 8.48 7.66 0 0 0
10/03/2021
8.48
 32,600 8.10 8.48 8.10 0 0 0
09/03/2021
8.10
 100 7.39 8.10 8.10 0 0 0
08/03/2021
7.39
 0 7.39 7.39 7.39 0 0 0
05/03/2021
7.39
 0 7.39 7.39 7.39 0 0 0
04/03/2021
7.39
 1,000 8.21 8.21 7.39 0 0 0
03/03/2021
8.21
 200 7.72 8.21 7.72 0 0 0
02/03/2021
7.72
 4,100 7.06 7.72 7.72 0 0 0
01/03/2021
7.06
 300 6.73 7.39 7.06 0 0 0
26/02/2021
6.73
 100 6.73 6.73 6.73 0 0 0
25/02/2021
6.73
 0 6.73 6.73 6.73 0 0 0
24/02/2021
6.73
 1,400 7.17 7.17 6.62 0 0 0
23/02/2021
7.17
 200 7.94 7.94 7.17 0 0 0
22/02/2021
7.94
 10,801 8.43 8.43 7.94 0 0 0
19/02/2021
8.43
 3,100 8.48 8.54 8.43 0 0 0
18/02/2021
8.48
 5,025 8.48 8.54 8.48 0 0 0
17/02/2021
8.48
 30,801 8.48 8.48 8.21 0 0 0
09/02/2021
8.48
 0 8.48 8.48 8.48 0 0 0
08/02/2021
8.48
 0 8.48 8.48 8.48 0 0 0
05/02/2021
8.48
 100 8.21 8.48 8.48 100 0 0.0
04/02/2021
8.21
 605 7.55 8.21 8.21 600 0 0.0
03/02/2021
7.55
 0 7.55 7.55 7.55 0 0 0
02/02/2021
7.55
 0 7.55 7.55 7.55 0 0 0
01/02/2021
7.55
 100 6.90 7.55 7.55 100 0 0.0
29/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
28/01/2021
6.90
 400 7.66 7.66 6.90 0 0 0
27/01/2021
7.66
 0 7.66 7.66 7.66 0 0 0
26/01/2021
7.66
 5,300 7.88 7.88 7.66 0 0 0
25/01/2021
7.88
 134 7.88 7.88 7.88 0 0 0
22/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
21/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
20/01/2021
7.88
 987 7.94 7.94 7.88 0 787 -0.0
19/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
18/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
15/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
14/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
13/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
12/01/2021
7.94
 1,900 7.94 7.94 7.94 0 0 0
11/01/2021
7.94
 2,000 7.66 8.37 7.94 0 0 0
08/01/2021
7.66
 0 7.66 7.66 7.66 0 0 0
07/01/2021
7.66
 400 7.01 7.66 7.61 0 0 0
06/01/2021
7.01
 707 6.40 7.01 7.01 0 0 0
05/01/2021
6.40
 0 6.40 6.40 6.40 0 0 0
04/01/2021
6.40
 0 6.40 6.40 6.40 0 0 0
31/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/12/2020
6.40
 500 5.86 6.40 6.40 0 0 0
29/12/2020
5.86
 2 5.86 5.86 5.86 0 0 0
28/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/12/2020
5.86
 17 5.86 5.86 5.86 0 0 0
24/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/12/2020
5.86
 500 5.86 5.86 5.86 0 0 0
21/12/2020
5.86
 100 5.86 5.86 5.86 0 0 0
18/12/2020
5.86
 1,000 5.80 5.86 5.86 0 0 0
17/12/2020
5.80
 1,400 5.91 6.46 5.80 0 0 0
16/12/2020
5.91
 532 6.18 6.79 5.69 0 0 0
15/12/2020
6.18
 700 6.46 6.46 6.18 0 0 0
14/12/2020
6.46
 300 6.46 6.46 6.46 0 0 0
11/12/2020
6.46
 2,900 7.01 7.01 6.46 0 0 0
10/12/2020
7.01
 1,500 7.66 7.66 6.90 0 0 0
09/12/2020
7.66
 23 7.66 7.66 7.66 0 0 0
08/12/2020
7.66
 40 7.66 7.66 7.66 0 0 0
07/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2020
7.66
 300 7.66 7.66 7.66 300 0 0.0
03/12/2020
7.66
 633 8.05 8.05 7.66 100 0 0.0
02/12/2020
8.05
 0 8.05 8.05 8.05 0 0 0
01/12/2020
8.05
 0 8.05 8.05 8.05 0 0 0
30/11/2020
8.05
 3,000 8.21 8.21 8.05 0 0 0
27/11/2020
8.21
 300 8.43 8.43 8.21 300 0 0.0
26/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
25/11/2020
8.43
 100 8.76 8.76 8.43 100 0 0.0
24/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/11/2020
8.76
 1,000 8.76 8.76 8.76 0 0 0
18/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |