Tổng Công ty cổ phần Xây dựng Thủy Lợi 4 (tl4)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1 12.20% 125,900 0 0
8
12
9.20
2 tháng
(2026-07-20) 		-0.40 -4.17% 126,900 0 0
8
12
9.20
3 tháng
(2026-06-19) 		-0.80 -8% 199,200 0 0
8
12.30
9.20
6 tháng
(2026-03-23) 		-2 -17.86% 202,000 0 0
8
12.50
9.20
12 tháng
(2025-09-22) 		-0.60 -6.12% 286,600 0 0
8
13.10
9.20
24 tháng
(2024-09-27) 		2.20 31.43% 3,966,870 0 0
5.20
13.10
9.20
36 tháng
(2023-10-03) 		2 27.78% 5,602,862 0 0
4.70
13.10
9.20
60 tháng
(2021-10-13) 		0.43 4.84% 24,481,311 200 -0.0
4.70
23.60
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
9.64
 14,000 9.16 9.74 8.97 0 0 0
12/04/2021
9.16
 7,500 8.39 9.16 8.39 0 0 0
09/04/2021
8.39
 11,100 8.10 8.68 8.20 0 0 0
08/04/2021
8.10
 300 8.58 8.58 8.10 0 0 0
07/04/2021
8.58
 9,300 8.10 9.26 8.10 0 0 0
06/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
05/04/2021
8.10
 260 7.81 8.10 8.10 0 0 0
02/04/2021
7.81
 8,149 8.00 8.00 7.33 0 0 0
01/04/2021
8.00
 4,746 7.91 8.00 7.33 0 0 0
31/03/2021
7.91
 2,700 7.81 8.00 7.91 0 0 0
30/03/2021
7.81
 3,000 8.00 8.00 7.33 0 0 0
29/03/2021
8.00
 2,100 7.91 8.00 7.42 0 0 0
26/03/2021
7.91
 0 7.91 7.91 7.91 0 0 0
25/03/2021
7.91
 0 7.91 7.91 7.91 0 0 0
24/03/2021
7.91
 0 8.00 7.91 7.91 0 0 0
23/03/2021
8.00
 3,600 7.33 8.00 7.33 0 0 0
22/03/2021
7.33
 4,000 7.81 7.91 7.33 0 0 0
19/03/2021
7.81
 700 7.81 7.81 7.81 0 0 0
18/03/2021
7.81
 100 7.81 7.81 7.81 0 0 0
17/03/2021
7.81
 0 7.81 7.81 7.81 0 0 0
16/03/2021
7.81
 0 7.81 7.81 7.81 0 0 0
15/03/2021
7.81
 2,000 8.00 8.00 7.71 0 0 0
12/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
11/03/2021
8.00
 12,600 7.71 8.00 7.71 0 0 0
10/03/2021
7.71
 100 7.91 7.91 7.71 0 0 0
09/03/2021
7.91
 9,700 7.81 8.10 7.33 0 0 0
08/03/2021
7.81
 5,900 7.81 7.81 7.14 0 0 0
05/03/2021
7.81
 4,000 7.71 7.81 7.81 0 0 0
04/03/2021
7.71
 1,500 7.81 7.91 7.71 0 0 0
03/03/2021
7.81
 11,100 7.81 7.91 7.71 0 0 0
02/03/2021
7.81
 6,100 8.20 8.20 7.71 0 0 0
01/03/2021
8.20
 1,200 8.20 8.20 8.20 0 0 0
26/02/2021
8.20
 5,600 7.52 8.20 7.62 0 0 0
25/02/2021
7.52
 7,500 8.10 8.20 7.52 0 0 0
24/02/2021
8.10
 100 8.10 8.10 8.10 0 0 0
23/02/2021
8.10
 3,700 7.42 8.10 7.52 0 0 0
22/02/2021
7.42
 2,000 7.52 7.52 7.42 0 0 0
19/02/2021
7.52
 3,000 7.23 8.00 7.52 0 0 0
18/02/2021
7.23
 3,400 8.20 8.20 7.23 0 0 0
17/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/02/2021
8.20
 100 8.00 8.20 8.20 0 0 0
05/02/2021
8.00
 0 8.00 8.00 8.00 0 0 0
04/02/2021
8.00
 0 8.00 8.00 8.00 0 0 0
03/02/2021
8.00
 0 8.00 8.00 8.00 0 0 0
02/02/2021
8.00
 1,800 8.10 8.10 8.00 0 0 0
01/02/2021
8.10
 100 8.00 8.10 8.10 0 0 0
29/01/2021
8.00
 100 8.00 8.00 8.00 0 0 0
28/01/2021
8.00
 6,200 8.00 8.10 7.23 0 0 0
27/01/2021
8.00
 0 8.00 8.00 8.00 0 0 0
26/01/2021
8.00
 0 8.00 8.00 8.00 0 0 0
25/01/2021
8.00
 100 8.00 8.00 8.00 0 0 0
22/01/2021
8.00
 1,100 8.10 8.10 8.00 0 0 0
21/01/2021
8.10
 4,200 8.20 8.20 7.62 0 0 0
20/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/01/2021
8.20
 100 8.20 8.20 8.20 0 0 0
18/01/2021
8.20
 9,400 8.10 8.20 7.62 0 0 0
15/01/2021
8.10
 100 7.91 8.10 8.10 0 0 0
14/01/2021
7.91
 13,900 7.71 7.91 7.91 0 0 0
13/01/2021
7.71
 600 8.20 8.20 7.71 0 0 0
12/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
11/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/01/2021
8.20
 100 7.91 8.20 8.20 0 0 0
07/01/2021
7.91
 1,000 8.20 8.20 7.91 0 0 0
06/01/2021
8.20
 4,400 8.20 8.20 7.91 0 0 0
05/01/2021
8.20
 100 7.71 8.20 8.20 0 0 0
04/01/2021
7.71
 2,000 7.81 7.81 7.71 0 0 0
31/12/2020
7.81
 15,000 8.20 8.20 7.71 0 0 0
30/12/2020
8.20
 200 8.29 8.29 8.20 0 0 0
29/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
28/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
25/12/2020
8.29
 10 7.91 8.29 8.29 0 0 0
24/12/2020
7.91
 18,500 7.81 8.49 7.81 0 0 0
23/12/2020
7.81
 3,600 7.81 8.49 7.81 0 0 0
22/12/2020
7.81
 11,400 7.81 8.10 7.81 0 0 0
21/12/2020
7.81
 3,700 7.81 8.10 7.71 0 0 0
18/12/2020
7.81
 100 7.62 7.81 7.81 0 0 0
17/12/2020
7.62
 800 7.71 7.71 7.62 0 0 0
16/12/2020
7.71
 4,800 7.62 7.71 7.62 0 0 0
15/12/2020
7.62
 2,400 7.62 7.62 7.62 0 0 0
14/12/2020
7.62
 4,400 7.52 7.71 7.52 0 0 0
11/12/2020
7.52
 1,600 7.33 7.52 7.42 0 0 0
10/12/2020
7.33
 3,000 7.52 7.52 7.33 0 0 0
09/12/2020
7.52
 13,882 7.23 7.52 7.23 0 0 0
08/12/2020
7.23
 0 7.23 7.23 7.23 0 0 0
07/12/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/12/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/12/2020
7.23
 20,000 7.33 7.33 7.23 0 0 0
02/12/2020
7.33
 4,000 7.33 7.33 7.33 0 0 0
01/12/2020
7.33
 2,500 7.23 7.33 7.33 0 0 0
30/11/2020
7.23
 1,800 7.33 7.33 7.23 200 0 0.0
27/11/2020
7.33
 5,300 7.52 7.52 7.23 0 0 0
26/11/2020
7.52
 102 8.00 8.00 7.52 0 0 0
25/11/2020
8.00
 248 7.14 8.00 7.23 0 0 0
24/11/2020
7.14
 5,000 7.33 7.33 6.94 500 0 0
23/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
20/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
19/11/2020
7.33
 1,000 7.23 7.33 7.33 0 0 0
18/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |