Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.60
-0.20
(-2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 8,600 0 0
6.20
6.90
6.60
2 tháng
(2026-04-20) 		-0.20 -2.86% 29,800 0 0
6.20
7
6.60
3 tháng
(2026-03-23) 		-0.90 -11.69% 103,700 0 0
6.20
8.40
6.60
6 tháng
(2025-12-22) 		-0.20 -2.86% 447,900 0 0
6.20
8.40
6.60
12 tháng
(2025-06-24) 		-0.64 -8.55% 715,500 0 0
6.10
8.40
6.60
24 tháng
(2024-07-01) 		-0.11 -1.53% 1,348,836 0 0
5.38
8.40
6.60
36 tháng
(2023-07-05) 		0.08 1.20% 2,879,332 0 0
5.38
8.40
6.60
60 tháng
(2021-07-15) 		-1.86 -21.48% 7,584,504 0 0
5.38
13.12
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
6.86
 2,000 5.91 6.86 5.91 0 0 0
03/11/2020
7.21
 300 6.25 7.21 6.25 0 0 0
02/11/2020
6.51
 1,100 6.34 6.51 6.34 0 0 0
30/10/2020
7.30
 7,200 7.38 7.38 7.30 0 0 0
29/10/2020
8.51
 0 8.51 8.51 8.51 0 0 0
28/10/2020
7.38
 11,827 8.51 8.60 7.38 0 0 0
27/10/2020
7.99
 5,000 8.86 8.86 7.99 0 0 0
26/10/2020
7.99
 10,500 8.86 8.86 7.99 0 0 0
23/10/2020
7.47
 4,094 9.29 9.29 7.38 0 0 0
22/10/2020
7.12
 2,200 8.86 8.86 7.12 0 0 0
21/10/2020
8.25
 500 8.25 8.25 8.25 0 0 0
20/10/2020
7.82
 5,100 7.99 7.99 7.82 0 0 0
19/10/2020
7.82
 200 7.99 7.99 7.82 0 0 0
16/10/2020
7.03
 1,600 7.12 7.12 7.03 0 0 0
15/10/2020
7.12
 12,100 7.82 7.90 7.03 0 0 0
14/10/2020
7.30
 25,400 6.60 7.73 6.51 0 0 0
13/10/2020
7.99
 3,200 7.12 8.16 7.03 0 0 0
12/10/2020
8.16
 500 8.16 8.16 8.16 0 0 0
09/10/2020
7.99
 3,900 9.12 10.16 7.73 0 0 0
08/10/2020
7.90
 7,800 9.38 10.42 7.90 0 0 0
07/10/2020
7.82
 13,600 9.90 9.90 7.47 0 0 0
06/10/2020
7.82
 9,000 9.47 9.47 7.38 0 0 0
05/10/2020
8.08
 3,500 9.21 9.21 7.21 0 0 0
02/10/2020
8.51
 2,053 9.12 9.12 7.38 0 0 0
01/10/2020
8.08
 210 8.34 8.34 8.08 0 0 0
30/09/2020
7.38
 19,707 7.30 8.86 7.30 0 0 0
29/09/2020
8.25
 2,600 8.25 8.25 8.25 0 0 0
28/09/2020
9.64
 4,200 9.64 9.64 9.64 0 0 0
25/09/2020
11.29
 40 11.29 11.29 11.29 0 0 0
24/09/2020
9.99
 3,548,808 11.29 11.29 9.12 0 0 0
23/09/2020
8.77
 2,532,501 9.73 9.99 8.77 0 0 0
22/09/2020
8.69
 1,021,300 7.82 8.86 7.12 0 0 0
21/09/2020
7.82
 39,121 8.69 8.69 7.38 0 0 0
18/09/2020
7.82
 9,959,800 8.25 8.86 7.82 0 0 0
17/09/2020
8.34
 200 8.69 8.69 8.34 0 0 0
16/09/2020
8.77
 7,997,600 8.69 9.99 8.69 0 0 0
15/09/2020
8.51
 35,900 7.82 8.77 7.82 0 0 0
14/09/2020
7.64
 1,700 7.64 7.64 7.64 0 0 0
11/09/2020
7.82
 9,300 6.77 7.82 6.77 0 0 0
10/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
09/09/2020
6.86
 9,500 6.86 6.86 6.86 0 0 0
08/09/2020
6.77
 100 6.77 6.77 6.77 0 0 0
07/09/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/09/2020
5.99
 9,800 6.51 6.51 5.99 0 0 0
03/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
01/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
31/08/2020
6.51
 3,400 6.51 6.51 6.51 0 0 0
28/08/2020
6.95
 1,100 6.95 6.95 6.95 0 0 0
27/08/2020
6.51
 5,000 6.60 6.60 6.51 0 0 0
26/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/08/2020
7.38
 400 6.60 7.64 6.60 0 0 0
24/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
21/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
20/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
19/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
18/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
17/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
14/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/08/2020
7.38
 0 7.38 7.38 7.38 0 0 0
12/08/2020
7.38
 100 7.38 7.38 7.38 0 0 0
11/08/2020
7.03
 1,200 7.73 7.73 7.03 0 0 0
10/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
07/08/2020
7.03
 500 7.03 7.03 7.03 0 0 0
06/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
05/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
04/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
03/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
31/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/07/2020
7.03
 0 7.03 7.03 7.03 0 0 0
29/07/2020
7.03
 50,000 7.03 7.03 7.03 0 0 0
28/07/2020
7.03
 53,800 7.03 7.03 7.03 0 0 0
27/07/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/07/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/07/2020
6.95
 100 6.95 6.95 6.95 0 0 0
22/07/2020
7.03
 49,300 7.03 7.03 7.03 0 0 0
21/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
20/07/2020
6.51
 2,400 6.51 6.51 6.51 0 0 0
17/07/2020
6.51
 500 6.51 6.51 6.51 0 0 0
16/07/2020
6.51
 500 6.51 6.51 6.51 0 0 0
15/07/2020
6.95
 2,400 6.86 7.03 6.86 0 0 0
14/07/2020
8.34
 2,000 7.21 8.34 7.21 0 0 0
13/07/2020
7.30
 200 7.30 7.30 7.30 0 0 0
10/07/2020
7.21
 1,000 7.38 7.38 7.21 0 0 0
09/07/2020
7.64
 0 7.64 7.64 7.64 0 0 0
08/07/2020
7.64
 0 7.64 7.64 7.64 0 0 0
07/07/2020
7.64
 0 7.64 7.64 7.64 0 0 0
06/07/2020
7.64
 0 7.64 7.64 7.64 0 0 0
03/07/2020
7.64
 100 7.64 7.64 7.64 0 0 0
02/07/2020
8.08
 2,600 8.25 8.25 7.12 0 0 0
01/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
30/06/2020
8.08
 100 8.08 8.08 8.08 0 0 0
29/06/2020
7.82
 0 7.82 7.82 7.82 0 0 0
26/06/2020
7.82
 100 7.82 7.82 7.82 0 0 0
25/06/2020
8.69
 1,100 8.60 8.69 8.60 0 0 0
24/06/2020
9.03
 1,000 7.73 9.03 7.73 0 0 0
23/06/2020
7.90
 0 7.90 7.90 7.90 0 0 0
22/06/2020
7.82
 1,500 7.99 7.99 7.82 0 0 0
19/06/2020
7.73
 25,500 7.30 7.73 7.30 0 0 0
18/06/2020
7.03
 1,000 6.95 7.03 6.95 0 0 0
17/06/2020
6.95
 500 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |