CTCP Phân phối Top One (top)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-12-10) 		-0.30 -25% 1,357,115 -30,300 -0.0
0.90
1.20
0.90
24 tháng
(2023-12-22) 		-0.20 -18.18% 3,905,573 -65,300 -0.1
0.90
1.70
0.90
36 tháng
(2022-12-21) 		-0.70 -43.75% 7,475,678 -60,300 -0.1
0.90
1.70
0.90
60 tháng
(2020-12-31) 		0.40 80% 65,068,030 -185,400 -0.4
0.50
3
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
0.70
 74,800 0.80 0.80 0.70 0 30,900 -0.0
08/01/2020
0.80
 34,000 0.80 0.80 0.70 0 0 0
07/01/2020
0.80
 23,700 0.80 0.80 0.70 0 0 0
06/01/2020
0.80
 23,700 0.70 0.80 0.70 0 0 0
03/01/2020
0.70
 33,500 0.80 0.80 0.70 0 0 0
02/01/2020
0.80
 103,800 0.80 0.80 0.70 0 0 0
31/12/2019
0.80
 108,500 0.80 0.80 0.70 0 0 0
30/12/2019
0.80
 9,600 0.80 0.80 0.70 0 0 0
27/12/2019
0.80
 170,000 0.70 0.80 0.70 0 0 0
26/12/2019
0.70
 43,700 0.80 0.80 0.70 0 0 0
25/12/2019
0.80
 84,300 0.90 0.90 0.80 0 0 0
24/12/2019
0.90
 198,300 0.80 0.90 0.70 0 0 0
23/12/2019
0.80
 633,700 0.80 0.90 0.70 0 0 0
20/12/2019
0.80
 131,400 0.80 0.90 0.70 0 0 0
19/12/2019
0.80
 434,800 0.90 0.90 0.80 0 0 0
18/12/2019
0.90
 400,400 0.80 0.90 0.80 1,000 0 0.0
17/12/2019
0.80
 861,200 0.80 0.80 0.70 0 0 0
16/12/2019
0.80
 252,900 0.80 0.80 0.70 0 0 0
13/12/2019
0.80
 190,400 0.80 0.80 0.70 0 0 0
12/12/2019
0.80
 11,900 0.80 0.80 0.70 0 0 0
11/12/2019
0.80
 13,300 0.70 0.80 0.70 0 0 0
10/12/2019
0.70
 5,700 0.70 0.80 0.70 0 0 0
09/12/2019
0.70
 150,100 0.80 0.80 0.70 0 0 0
06/12/2019
0.80
 60,200 0.80 0.80 0.70 0 0 0
05/12/2019
0.80
 104,000 0.70 0.80 0.70 0 0 0
04/12/2019
0.70
 15,400 0.80 0.80 0.70 0 0 0
03/12/2019
0.80
 80,100 0.70 0.80 0.70 0 0 0
02/12/2019
0.70
 10,000 0.70 0.80 0.70 0 0 0
29/11/2019
0.70
 52,800 0.80 0.80 0.70 0 0 0
28/11/2019
0.80
 324,100 0.80 0.80 0.70 0 0 0
27/11/2019
0.80
 56,500 0.80 0.80 0.80 0 0 0
26/11/2019
0.80
 9,200 0.70 0.80 0.70 0 0 0
25/11/2019
0.70
 201,500 0.70 0.70 0.70 0 0 0
22/11/2019
0.70
 64,200 0.70 0.80 0.70 0 0 0
21/11/2019
0.70
 12,900 0.70 0.80 0.70 0 0 0
20/11/2019
0.70
 13,600 0.80 0.80 0.70 0 0 0
19/11/2019
0.80
 158,100 0.80 0.90 0.80 0 0 0
18/11/2019
0.80
 103,300 0.90 0.90 0.70 0 0 0
15/11/2019
0.90
 263,100 0.90 0.90 0.80 0 0 0
14/11/2019
0.90
 73,900 0.80 0.90 0.80 0 0 0
13/11/2019
0.80
 489,600 0.80 0.80 0.70 0 0 0
12/11/2019
0.80
 7,500 0.80 0.80 0.70 0 0 0
11/11/2019
0.80
 129,000 0.80 0.80 0.80 0 0 0
08/11/2019
0.80
 364,500 0.80 0.80 0.70 0 0 0
07/11/2019
0.80
 17,200 0.70 0.80 0.70 0 0 0
06/11/2019
0.70
 39,000 0.80 0.80 0.70 0 0 0
05/11/2019
0.80
 500 0.80 0.80 0.70 0 0 0
04/11/2019
0.80
 181,600 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 67,100 0.80 0.80 0.70 0 0 0
31/10/2019
0.80
 113,700 0.80 0.80 0.80 0 0 0
30/10/2019
0.80
 45,800 0.80 0.80 0.70 0 0 0
29/10/2019
0.80
 87,100 0.80 0.80 0.70 0 0 0
28/10/2019
0.80
 113,800 0.80 0.90 0.80 0 0 0
25/10/2019
0.80
 257,000 0.80 0.80 0.80 0 0 0
24/10/2019
0.80
 247,600 0.80 0.90 0.80 0 10,000 -0.0
23/10/2019
0.80
 21,300 0.80 0.80 0.70 0 0 0
22/10/2019
0.80
 458,100 0.90 0.90 0.70 0 0 0
21/10/2019
0.90
 153,000 0.90 0.90 0.80 0 0 0
18/10/2019
0.90
 108,100 0.80 0.90 0.80 10,000 0 0.0
17/10/2019
0.80
 440,400 0.80 0.80 0.70 0 0 0
16/10/2019
0.80
 358,000 0.80 0.80 0.70 0 300,000 -0.2
15/10/2019
0.80
 5,500 0.80 0.80 0.70 0 0 0
14/10/2019
0.80
 20,900 0.70 0.80 0.70 0 0 0
11/10/2019
0.70
 68,300 0.80 0.80 0.70 0 0 0
10/10/2019
0.80
 600 0.80 0.80 0.70 0 0 0
09/10/2019
0.80
 60,800 0.80 0.80 0.70 0 0 0
08/10/2019
0.80
 5,600 0.80 0.80 0.70 0 0 0
07/10/2019
0.80
 800 0.80 0.80 0.80 0 0 0
04/10/2019
0.80
 100 0.80 0.80 0.80 0 0 0
03/10/2019
0.80
 7,800 0.80 0.80 0.70 0 0 0
02/10/2019
0.80
 100 0.80 0.80 0.80 0 0 0
01/10/2019
0.80
 1,300 0.80 0.80 0.70 0 0 0
30/09/2019
0.80
 16,600 0.90 0.90 0.80 0 0 0
27/09/2019
0.90
 135,500 0.80 0.90 0.70 0 0 0
26/09/2019
0.80
 49,500 0.80 0.80 0.80 0 0 0
25/09/2019
0.80
 201,400 0.80 0.90 0.70 0 0 0
24/09/2019
0.80
 40,100 0.80 0.80 0.80 0 0 0
23/09/2019
0.80
 5,200 0.80 0.80 0.70 0 0 0
20/09/2019
0.80
 19,100 0.80 0.90 0.70 0 0 0
19/09/2019
0.80
 105,900 0.80 0.80 0.80 0 0 0
18/09/2019
0.80
 5,100 0.80 0.80 0.70 0 0 0
17/09/2019
0.80
 54,200 0.80 0.80 0.80 0 0 0
16/09/2019
0.80
 108,100 0.80 0.80 0.80 0 0 0
13/09/2019
0.80
 162,400 0.80 0.80 0.70 0 0 0
12/09/2019
0.80
 31,100 0.80 0.80 0.70 0 0 0
11/09/2019
0.80
 1,100 0.70 0.80 0.80 0 0 0
10/09/2019
0.70
 36,300 0.80 0.80 0.70 0 0 0
09/09/2019
0.80
 15,700 0.70 0.80 0.70 0 0 0
06/09/2019
0.70
 52,700 0.80 0.80 0.70 0 0 0
05/09/2019
0.80
 40,700 0.90 0.90 0.70 0 0 0
04/09/2019
0.90
 76,200 0.80 0.90 0.70 0 0 0
03/09/2019
0.80
 112,600 0.80 0.80 0.70 0 0 0
30/08/2019
0.80
 13,500 0.80 0.80 0.70 0 0 0
29/08/2019
0.80
 100 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 10,200 0.80 0.80 0.70 0 0 0
27/08/2019
0.80
 700 0.80 0.80 0.70 0 0 0
26/08/2019
0.80
 217,900 0.80 0.80 0.70 0 0 0
23/08/2019
0.80
 11,600 0.80 0.80 0.70 0 0 0
22/08/2019
0.80
 9,300 0.80 0.80 0.70 0 0 0
21/08/2019
0.80
 7,200 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |