CTCP Nhựa Tân Phú (tpp)

11.50
-0.50
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 13.21% 220,500 7,300 0.1
9.60
12.60
11.50
2 tháng
(2025-12-01) 		1.70 16.50% 223,100 6,300 0.1
9.60
12.60
11.50
3 tháng
(2025-10-30) 		1.50 14.29% 334,500 7,200 0.1
9.60
12.60
11.50
6 tháng
(2025-08-01) 		0.33 2.81% 437,400 7,300 0.1
9.60
12.60
11.50
12 tháng
(2025-02-03) 		1.97 19.62% 583,335 11,200 0.1
8.87
12.60
11.50
24 tháng
(2024-02-15) 		2.35 24.40% 3,080,841 15,200 0.2
8.87
12.60
11.50
36 tháng
(2023-02-13) 		1.97 19.62% 4,746,158 25,100 0.3
8.68
12.60
11.50
60 tháng
(2021-02-23) 		3.13 35.23% 6,318,491 2,587 -0.1
7.86
16.48
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
23/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
22/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
19/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
18/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
17/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
16/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
15/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
12/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
11/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
10/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
09/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
08/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
05/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
04/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
02/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
01/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
29/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
27/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/05/2020
11.24
 100 10.23 11.24 11.24 0 0 0
22/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
21/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
20/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
19/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
18/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
15/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
14/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
12/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
11/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
08/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
07/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
06/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
05/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
04/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
29/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
28/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
27/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
24/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
23/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
22/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
21/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
20/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
17/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
16/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
15/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
14/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/04/2020
10.23
 100 9.30 10.23 10.23 0 0 0
10/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
09/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
08/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
07/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
06/04/2020
9.30
 2,900 9.30 9.30 8.37 0 0 0
03/04/2020
9.30
 19 9.30 9.30 9.30 0 0 0
01/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
31/03/2020
9.30
 6 9.30 9.30 9.30 0 0 0
30/03/2020
9.30
 100 8.45 9.30 9.30 0 0 0
27/03/2020
8.45
 28 8.45 8.45 8.45 0 0 0
26/03/2020
8.45
 8 8.45 8.45 8.45 0 0 0
25/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
23/03/2020
8.45
 60 8.45 8.45 8.45 0 0 0
20/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/03/2020
8.45
 54 8.45 8.45 8.45 0 0 0
28/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/02/2020
8.45
 100 8.45 8.45 8.45 0 0 0
19/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/02/2020
8.45
 51 8.45 8.45 8.45 0 0 0
13/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |