CTCP Nhựa Tân Phú (tpp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 107,600 -100 -0.0
9.90
11
10.30
2 tháng
(2025-10-06) 		-0.60 -5.50% 118,800 1,000 0.0
9.90
11
10.30
3 tháng
(2025-09-08) 		-0.79 -7.15% 170,900 1,000 0.0
9.90
11.09
10.30
6 tháng
(2025-06-09) 		-0.02 -0.21% 305,300 2,400 0.0
9.45
12.06
10.30
12 tháng
(2024-12-10) 		-0.12 -1.13% 378,430 6,900 0.1
8.87
12.06
10.30
24 tháng
(2023-12-18) 		1.52 17.34% 2,865,241 9,000 0.1
8.78
12.06
10.30
36 tháng
(2022-12-21) 		0.65 6.78% 4,527,368 18,800 0.2
8.68
12.06
10.30
60 tháng
(2020-12-31) 		0.41 4.17% 6,099,856 -2,513 -0.2
7.86
16.48
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
04/05/2020
10.23
 0 10.23 10.23 10.23 0 0 0
29/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
28/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
27/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
24/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
23/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
22/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
21/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
20/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
17/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
16/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
15/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
14/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/04/2020
10.23
 100 9.30 10.23 10.23 0 0 0
10/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
09/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
08/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
07/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
06/04/2020
9.30
 2,900 9.30 9.30 8.37 0 0 0
03/04/2020
9.30
 19 9.30 9.30 9.30 0 0 0
01/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
31/03/2020
9.30
 6 9.30 9.30 9.30 0 0 0
30/03/2020
9.30
 100 8.45 9.30 9.30 0 0 0
27/03/2020
8.45
 28 8.45 8.45 8.45 0 0 0
26/03/2020
8.45
 8 8.45 8.45 8.45 0 0 0
25/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
23/03/2020
8.45
 60 8.45 8.45 8.45 0 0 0
20/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/03/2020
8.45
 54 8.45 8.45 8.45 0 0 0
28/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/02/2020
8.45
 100 8.45 8.45 8.45 0 0 0
19/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/02/2020
8.45
 51 8.45 8.45 8.45 0 0 0
13/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
31/01/2020
8.45
 2,600 8.45 8.45 8.45 0 0 0
30/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/01/2020
8.45
 200 8.45 8.45 8.45 0 0 0
21/01/2020
8.45
 1,000 8.37 8.45 8.45 0 0 0
20/01/2020
8.37
 1,042 7.86 8.37 8.37 0 0 0
17/01/2020
7.86
 100 8.37 8.37 7.86 0 0 0
16/01/2020
8.37
 1,300 8.37 8.37 8.37 0 0 0
15/01/2020
8.37
 3,000 8.37 8.37 8.37 0 0 0
14/01/2020
8.37
 100 8.45 8.45 8.37 0 0 0
13/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/01/2020
8.45
 8,216 8.28 8.45 7.78 0 0 0
09/01/2020
8.28
 100 8.37 8.37 8.28 0 0 0
08/01/2020
8.37
 200 7.94 8.37 8.37 0 0 0
07/01/2020
7.94
 500 8.37 8.37 7.94 0 0 0
06/01/2020
8.37
 100 8.37 8.37 8.37 0 0 0
03/01/2020
8.37
 2,000 8.45 8.45 8.37 0 0 0
02/01/2020
8.45
 2,400 8.79 8.79 7.94 0 0 0
31/12/2019
8.79
 610 8.45 8.79 8.79 0 10 -0.0
30/12/2019
8.45
 2,111 8.45 8.45 7.94 0 0 0
27/12/2019
8.45
 1,600 8.37 8.45 7.86 0 0 0
26/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
25/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
24/12/2019
8.37
 85 8.37 8.37 8.37 0 0 0
23/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
20/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
19/12/2019
8.37
 800 8.37 8.37 8.37 0 0 0
18/12/2019
8.37
 600 8.37 8.37 8.37 0 0 0
17/12/2019
8.37
 1,600 8.37 8.37 8.37 0 0 0
16/12/2019
8.37
 0 8.37 8.37 8.37 0 0 0
13/12/2019
8.37
 500 8.20 8.37 8.37 0 0 0
12/12/2019
8.20
 500 8.20 8.20 8.20 0 0 0
11/12/2019
8.20
 1,000 8.20 8.20 8.20 0 0 0
10/12/2019
8.20
 400 8.20 8.20 8.20 0 0 0
09/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2019
8.20
 5,000 8.20 8.20 8.20 0 0 0
05/12/2019
8.20
 7,000 8.28 8.28 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |