CTCP Bến Bãi Vận tải Sài Gòn (tps)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 200 0 0
58
58
58
2 tháng
(2026-07-16) 		10.60 22.36% 1,000 0 0
47.40
58
58
3 tháng
(2026-06-16) 		13.10 29.18% 2,200 0 0
44.90
58
58
6 tháng
(2026-03-18) 		-6 -9.38% 4,200 0 0
41.30
64
58
12 tháng
(2025-09-19) 		18.05 45.20% 5,800 0 0
39.95
64
58
24 tháng
(2024-09-24) 		39.36 211.09% 60,062 -7,700 -0.1
18.64
64
58
36 tháng
(2023-12-29) 		47.69 462.46% 68,364 -7,900 -0.1
10.31
64
58
60 tháng
(2021-10-11) 		39.57 214.76% 84,377 -9,100 -0.2
10.31
64
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
17/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
16/09/2020
17.02
 0 17.02 17.02 17.02 0 0 0
15/09/2020
17.02
 100 17.41 17.41 17.02 0 100 -0.0
14/09/2020
17.41
 1 17.41 17.41 17.41 0 0 0
11/09/2020
17.41
 0 17.41 17.41 17.41 0 0 0
10/09/2020
17.41
 15,100 21.91 21.91 16.91 0 100 -0.0
09/09/2020
21.91
 300 19.38 21.91 16.91 0 0 0
08/09/2020
19.38
 100 17.41 19.38 19.38 0 0 0
07/09/2020
17.41
 30,100 16.85 19.55 16.85 19,900 0 0.6
04/09/2020
16.85
 15,000 18.15 18.15 16.85 10,000 0 0.3
03/09/2020
18.15
 11,225 21.35 21.35 18.15 11,000 100 0.4
01/09/2020
21.35
 5,000 18.99 21.35 21.35 0 0 0
31/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
28/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
27/08/2020
18.99
 1 18.99 18.99 18.99 0 0 0
26/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
25/08/2020
18.99
 100 16.57 18.99 18.99 0 0 0
24/08/2020
16.57
 0 16.57 16.57 16.57 0 0 0
21/08/2020
16.57
 100 14.44 16.57 16.57 100 0 0.0
20/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
19/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
18/08/2020
14.44
 100 16.85 16.85 14.44 0 100 -0.0
17/08/2020
16.85
 3,600 19.10 19.10 16.85 800 0 0.0
14/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
13/08/2020
19.10
 5 19.10 19.10 19.10 0 0 0
12/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
11/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
10/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
07/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
06/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
05/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
04/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
03/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
31/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
30/07/2020
19.10
 200 19.66 19.66 19.10 0 0 0
29/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
28/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
27/07/2020
19.66
 100 19.66 19.66 19.66 0 0 0
24/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
23/07/2020
19.66
 100 19.61 19.66 19.66 0 0 0
22/07/2020
19.61
 100 19.10 19.61 19.61 0 0 0
21/07/2020
19.10
 100 18.54 19.10 19.10 0 0 0
20/07/2020
18.54
 0 18.54 18.54 18.54 0 0 0
17/07/2020
18.54
 0 18.54 18.54 18.54 0 0 0
16/07/2020
18.54
 100 20.00 20.00 18.54 0 0 0
15/07/2020
20.00
 20 20.00 20.00 20.00 0 0 0
14/07/2020
20.00
 0 20.00 20.00 20.00 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 4%
13/07/2020
20.00
 0 20.00 20.00 20.00 0 0 0
10/07/2020
20.00
 1,100 22.22 22.22 20.00 0 1,100 -0.0
09/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
08/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
07/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
06/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
03/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
02/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
01/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
30/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
29/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
26/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
25/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
24/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
23/06/2020
22.22
 100 19.67 22.22 22.22 0 0 0
22/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
19/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
18/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
17/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
16/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
15/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
12/06/2020
19.67
 300 23.11 23.11 19.67 0 0 0
11/06/2020
23.11
 100 21.39 23.11 23.11 0 0 0
10/06/2020
21.39
 100 19.17 21.39 21.39 0 0 0
09/06/2020
19.17
 100 16.83 19.17 19.17 0 0 0
08/06/2020
16.83
 100 14.67 16.83 16.83 0 0 0
05/06/2020
14.67
 100 12.78 14.67 14.67 0 0 0
04/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
03/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
02/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
01/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
29/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
28/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
27/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
26/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
25/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
22/05/2020
12.78
 87 12.78 12.78 12.78 0 0 0
21/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
20/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
19/05/2020
12.78
 87 12.78 12.78 12.78 0 0 0
18/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
15/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
14/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
13/05/2020
12.78
 10 12.78 12.78 12.78 0 0 0
12/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
11/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
08/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
07/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
06/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
05/05/2020
12.78
 100 19.22 19.22 12.78 0 0 0
04/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
29/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |