CTCP Bến Bãi Vận tải Sài Gòn (tps)

67.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8.70 14.85% 400 0 0
58.60
67.30
67.30
2 tháng
(2026-01-19) 		16.30 31.96% 700 0 0
51
67.30
67.30
3 tháng
(2025-12-18) 		17.30 34.60% 800 0 0
50
67.30
67.30
6 tháng
(2025-09-19) 		25.30 60.22% 1,600 0 0
42
67.30
67.30
12 tháng
(2025-03-24) 		23.93 55.16% 25,900 -5,400 -0.1
35.34
67.30
67.30
24 tháng
(2024-03-28) 		56.46 520.65% 61,464 -7,900 -0.1
10.84
67.30
67.30
36 tháng
(2023-04-03) 		56.37 515.72% 79,765 -9,000 -0.2
10.84
67.30
67.30
60 tháng
(2021-04-13) 		48.11 250.78% 80,277 -9,100 -0.2
10.84
67.30
67.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
25/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
24/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
23/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
20/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
19/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
18/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
17/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
16/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
13/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
12/03/2020
20.21
 10 20.21 20.21 20.21 0 0 0
11/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
10/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
09/03/2020
20.21
 0 20.21 20.21 20.21 0 0 0
06/03/2020
20.21
 100 17.58 20.21 20.21 0 0 0
05/03/2020
17.58
 0 17.58 17.58 17.58 0 0 0
04/03/2020
17.58
 102 15.30 17.58 17.58 0 0 0
03/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
02/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
28/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
27/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
26/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
25/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
24/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
21/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
20/02/2020
15.30
 0 15.30 15.30 15.30 0 0 0
19/02/2020
15.30
 100 17.22 17.22 15.30 0 100 -0.0
18/02/2020
17.22
 100 20.26 20.26 17.22 0 100 -0.0
17/02/2020
20.26
 100 18.62 20.26 20.26 0 0 0
14/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
13/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
12/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
11/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
10/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
07/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
06/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
05/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
04/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
03/02/2020
18.62
 0 18.62 18.62 18.62 0 0 0
31/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
30/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
22/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
21/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
20/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
17/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
16/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
15/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
14/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
13/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
10/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
09/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
08/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
07/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
06/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
03/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
02/01/2020
18.62
 0 18.62 18.62 18.62 0 0 0
31/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
30/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
27/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
24/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
23/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
20/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
19/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
18/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
17/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
16/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
13/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
12/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
11/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
10/12/2019
18.62
 20 18.62 18.62 18.62 0 0 0
09/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
06/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
05/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
04/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
03/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
02/12/2019
18.62
 0 18.62 18.62 18.62 0 0 0
29/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
28/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
27/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
22/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
21/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
20/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
19/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
18/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
15/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
14/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
13/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
12/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
11/11/2019
18.62
 100 21.72 21.72 18.62 0 0 0
08/11/2019
21.72
 100 25.88 25.88 21.72 0 0 0
07/11/2019
25.88
 13,800 22.51 25.88 24.76 0 0 0
06/11/2019
22.51
 0 22.51 22.51 22.51 0 0 0
05/11/2019
22.51
 10,000 19.69 22.51 22.51 0 0 0
04/11/2019
19.69
 0 19.69 19.69 19.69 0 0 0
01/11/2019
19.69
 0 19.69 19.69 19.69 0 0 0
31/10/2019
19.69
 400 20.54 20.54 19.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |