CTCP Vận tải và Dịch vụ Hàng hải (trs)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -2.34% 1,200 0 0
37.60
44.20
37.60
2 tháng
(2026-01-19) 		-0.40 -1.05% 5,200 0 0
37.60
44.20
37.60
3 tháng
(2025-12-18) 		5.90 18.61% 301,700 0 0
30
44.20
37.60
6 tháng
(2025-09-19) 		4.60 13.94% 323,700 0 0
30
44.20
37.60
12 tháng
(2025-03-24) 		10.88 40.72% 357,300 0 0
25.38
44.20
37.60
24 tháng
(2024-03-28) 		13.51 56.07% 386,283 0 0
14.49
44.20
37.60
36 tháng
(2023-04-03) 		20.20 116.15% 432,811 -828 -0.0
12.92
44.20
37.60
60 tháng
(2021-04-13) 		14.84 65.20% 649,875 -26,260 -0.9
9.92
44.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
14.41
 0 14.41 14.41 14.41 0 0 0
04/08/2020
14.41
 0 14.41 14.41 14.41 0 0 0
03/08/2020
14.41
 0 14.41 14.41 14.41 0 0 0
31/07/2020
14.41
 0 14.41 14.41 14.41 0 0 0
30/07/2020
14.41
 200 14.41 14.41 14.41 0 0 0
29/07/2020: Cổ tức tiền mặt tỉ lệ: 15%
29/07/2020
14.41
 400 14.41 14.41 14.41 0 0 0
28/07/2020
14.95
 0 14.95 14.95 14.95 0 0 0
27/07/2020
14.95
 0 14.95 14.95 14.95 0 0 0
24/07/2020
14.95
 300 14.95 14.95 14.95 0 0 0
23/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
22/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
21/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
20/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
17/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
16/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
15/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
14/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
13/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
10/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
09/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
08/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
07/07/2020
14.78
 1,000 14.78 14.78 14.78 0 0 0
06/07/2020
14.78
 0 14.78 14.78 14.78 0 0 0
03/07/2020
14.78
 200 14.78 14.78 14.78 0 0 0
02/07/2020
15.45
 0 15.45 15.45 15.45 0 0 0
01/07/2020
15.45
 0 15.45 15.45 15.45 0 0 0
30/06/2020
15.45
 0 15.45 15.45 15.45 0 0 0
29/06/2020
15.45
 0 15.45 15.45 15.45 0 0 0
26/06/2020
15.45
 200 15.45 15.45 15.45 0 0 0
25/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
24/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
23/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
22/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
19/06/2020
14.43
 100 14.43 14.43 14.43 0 0 0
18/06/2020
13.72
 100 13.72 13.72 13.72 0 0 0
17/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
16/06/2020
14.43
 0 14.43 14.43 14.43 0 0 0
15/06/2020
14.43
 117 14.43 14.43 14.43 0 0 0
12/06/2020
14.43
 1,000 14.43 14.43 14.43 0 0 0
11/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
10/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
09/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
08/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
05/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
04/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
03/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
02/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
01/06/2020
15.83
 0 15.83 15.83 15.83 0 0 0
29/05/2020
15.83
 0 15.83 15.83 15.83 0 0 0
28/05/2020
15.83
 0 15.83 15.83 15.83 0 0 0
27/05/2020
15.83
 1,000 15.83 15.83 15.83 0 0 0
26/05/2020
16.75
 506 16.75 16.75 16.75 0 0 0
25/05/2020
14.71
 0 14.71 14.71 14.71 0 0 0
22/05/2020
14.85
 600 14.08 14.85 14.08 0 0 0
21/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0
20/05/2020
12.95
 1,200 12.95 12.95 12.95 0 0 0
19/05/2020
11.26
 183 11.26 11.26 11.26 0 0 0
18/05/2020
12.32
 600 12.32 12.32 12.32 0 0 0
15/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
12/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
11/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/05/2020
12.32
 800 12.32 12.32 12.32 0 0 0
06/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
05/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
04/05/2020
12.32
 0 12.32 12.32 12.32 0 0 0
29/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
28/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
22/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
21/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
15/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
14/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
13/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
10/04/2020
12.32
 200 12.32 12.32 12.32 0 0 0
09/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
08/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
07/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
06/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
03/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
01/04/2020
12.32
 0 12.32 12.32 12.32 0 0 0
31/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
26/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
25/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
24/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
23/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
20/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
19/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
18/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
17/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/03/2020
12.32
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |