CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2025-11-28) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
3 tháng
(2025-10-29) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
6 tháng
(2025-07-31) 		-4.30 -27.22% 5,300 0 0
10
15.80
11.50
12 tháng
(2025-02-03) 		-7.29 -38.80% 10,100 -500 -0.0
10
22.44
11.50
24 tháng
(2024-02-07) 		-1.24 -9.70% 95,110 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-02-13) 		2.99 35.08% 177,099 -41,000 -0.8
8.51
22.44
11.50
60 tháng
(2021-02-22) 		3.30 40.26% 446,325 -3,300 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
22/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
19/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
18/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
17/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
15/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
12/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
11/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
10/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
09/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
08/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
05/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
04/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
03/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
02/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
01/06/2020
3.17
 0 3.17 3.17 3.17 0 0 0
29/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
28/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
27/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
26/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
25/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
22/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
21/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
20/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
19/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
18/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
15/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
14/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
13/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
12/05/2020
3.17
 0 3.17 3.17 3.17 0 0 0
11/05/2020
3.17
 100 3.17 3.17 3.17 0 0 0
08/05/2020
2.96
 0 2.96 2.96 2.96 0 0 0
07/05/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/05/2020
2.96
 0 2.96 2.96 2.96 0 0 0
05/05/2020
2.96
 0 2.96 2.96 2.96 0 0 0
04/05/2020
2.96
 0 2.96 2.96 2.96 0 0 0
29/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
28/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
27/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
24/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
23/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
22/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
21/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
20/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
17/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
16/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
15/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
14/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
13/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
10/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
09/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
08/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
07/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
03/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
01/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
31/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
30/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
27/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
26/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
25/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
24/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
23/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
20/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
19/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
18/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
17/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
16/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
13/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
12/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
11/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
10/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
09/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
05/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
04/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
03/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
02/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
28/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
27/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
26/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
25/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
24/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
21/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
20/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
19/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
18/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
17/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
14/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
13/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
12/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
11/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
10/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
07/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/02/2020
2.91
 3,200 4.86 4.86 2.91 0 0 0
05/02/2020
4.86
 0 4.86 4.86 4.86 0 0 0
04/02/2020
4.86
 0 4.86 4.86 4.86 0 0 0
03/02/2020
4.86
 0 4.86 4.86 4.86 0 0 0
31/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |