CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
-1.90
(-14.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
11.50
13.40
11.50
2 tháng
(2025-10-06) 		3.20 31.37% 300 0 0
10.20
13.40
11.50
3 tháng
(2025-09-08) 		3.20 31.37% 300 0 0
10.20
13.40
11.50
6 tháng
(2025-06-09) 		-5.30 -28.34% 7,200 0 0
10
22.44
11.50
12 tháng
(2024-12-10) 		-3.43 -20.37% 55,507 -38,700 -0.8
10
22.44
11.50
24 tháng
(2023-12-18) 		1.79 15.43% 97,112 -42,700 -0.8
10
22.44
11.50
36 tháng
(2022-12-21) 		3.12 30.34% 184,999 -41,000 -0.8
7.55
22.44
11.50
60 tháng
(2020-12-31) 		6.12 84.04% 454,025 3,000 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
2.96
 0 2.96 2.96 2.96 0 0 0
04/05/2020
2.96
 0 2.96 2.96 2.96 0 0 0
29/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
28/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
27/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
24/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
23/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
22/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
21/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
20/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
17/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
16/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
15/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
14/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
13/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
10/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
09/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
08/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
07/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
03/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
01/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
31/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
30/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
27/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
26/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
25/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
24/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
23/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
20/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
19/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
18/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
17/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
16/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
13/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
12/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
11/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
10/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
09/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
05/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
04/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
03/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
02/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
28/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
27/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
26/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
25/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
24/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
21/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
20/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
19/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
18/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
17/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
14/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
13/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
12/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
11/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
10/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
07/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/02/2020
2.91
 3,200 4.86 4.86 2.91 0 0 0
05/02/2020
4.86
 0 4.86 4.86 4.86 0 0 0
04/02/2020
4.86
 0 4.86 4.86 4.86 0 0 0
03/02/2020
4.86
 0 4.86 4.86 4.86 0 0 0
31/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
30/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
22/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
21/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
20/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
17/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
16/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
15/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
14/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
13/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
10/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
09/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
08/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
07/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
06/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
03/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
02/01/2020
4.86
 0 4.86 4.86 4.86 0 0 0
31/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
30/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
27/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
26/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
25/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
24/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
23/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
20/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
19/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
18/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
17/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
16/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
13/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
12/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
11/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
10/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
09/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
06/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0
05/12/2019
4.86
 0 4.86 4.86 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |