CTCP Gạch men Thanh Thanh (ttc)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -3.33% 42,400 0 0
8.30
10.60
8.70
2 tháng
(2026-04-20) 		-0.30 -3.33% 77,100 -500 0
8.30
10.60
8.70
3 tháng
(2026-03-23) 		-0.30 -3.33% 80,700 -500 0
8.30
10.60
8.70
6 tháng
(2025-12-22) 		0.60 7.41% 132,700 -13,500 -0.1
8.10
10.60
8.70
12 tháng
(2025-06-24) 		3.30 61.11% 1,112,500 -58,600 -0.4
4.95
10.60
8.70
24 tháng
(2024-07-01) 		-0.58 -6.25% 1,587,590 -222,300 -1.7
4.95
10.60
8.70
36 tháng
(2023-07-05) 		-0.25 -2.78% 1,791,542 -261,800 -2.1
4.95
10.73
8.70
60 tháng
(2021-07-15) 		-0.53 -5.73% 2,902,836 -88,800 0.5
4.95
12.78
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
7.23
 700 7.86 7.86 7.23 0 0 0
03/11/2020
7.86
 0 7.86 7.86 7.86 0 0 0
02/11/2020
7.86
 0 7.86 7.86 7.86 0 0 0
30/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
29/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
28/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
27/10/2020
7.86
 200 8.11 8.11 7.86 0 0 0
26/10/2020
8.11
 0 8.11 8.11 8.11 0 0 0
23/10/2020
8.11
 100 8.05 8.11 8.11 0 0 0
22/10/2020
8.05
 0 8.05 8.05 8.05 0 0 0
21/10/2020
8.05
 0 8.05 8.05 8.05 0 0 0
20/10/2020
8.05
 0 8.05 8.05 8.05 0 0 0
19/10/2020
8.05
 0 8.05 8.05 8.05 0 0 0
16/10/2020
8.05
 0 8.05 8.05 8.05 0 0 0
15/10/2020
8.05
 100 8.05 8.05 8.05 0 0 0
14/10/2020
8.05
 100 8.18 8.18 8.05 0 0 0
13/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
12/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/10/2020
8.18
 1,000 7.48 8.18 8.18 0 0 0
08/10/2020
7.48
 200 6.86 7.48 7.48 0 0 0
07/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
06/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
05/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
02/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
01/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
30/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
29/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
28/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
25/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
24/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
23/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
22/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
21/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
18/09/2020
6.86
 0 6.86 6.86 6.86 0 0 0
17/09/2020
6.86
 200 7.55 7.55 6.86 0 0 0
16/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
15/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
14/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
11/09/2020
7.55
 1,500 7.74 7.74 7.55 0 0 0
10/09/2020
7.74
 0 7.74 7.74 7.74 0 0 0
09/09/2020
7.74
 0 7.74 7.74 7.74 0 0 0
08/09/2020
7.74
 1,000 7.99 7.99 7.74 0 0 0
07/09/2020
7.99
 100 7.36 7.99 7.99 0 0 0
04/09/2020
7.36
 0 7.36 7.36 7.36 0 0 0
03/09/2020
7.36
 0 7.36 7.36 7.36 0 0 0
01/09/2020
7.36
 0 7.36 7.36 7.36 0 0 0
31/08/2020
7.36
 0 7.36 7.36 7.36 0 0 0
28/08/2020
7.36
 11 7.36 7.36 7.36 0 0 0
27/08/2020
7.36
 705 6.73 7.36 7.23 0 0 0
26/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
25/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
24/08/2020
6.73
 5 6.73 6.73 6.73 0 0 0
21/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
20/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
19/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
18/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
17/08/2020
6.73
 1,000 6.67 6.73 6.73 0 0 0
14/08/2020
6.67
 1,000 6.60 6.67 6.67 0 0 0
13/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
12/08/2020
6.60
 100 7.11 7.11 6.60 100 0 0.0
11/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
07/08/2020
7.11
 100 7.11 7.11 7.11 0 0 0
06/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
05/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
04/08/2020
7.11
 300 7.11 7.11 7.11 0 0 0
03/08/2020
7.11
 0 7.11 7.11 7.11 0 0 0
31/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
30/07/2020
7.11
 1,600 6.86 7.11 6.86 0 1,500 -0.0
29/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
28/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
27/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
24/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
23/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
22/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
21/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
20/07/2020
6.86
 26 6.86 6.86 6.86 0 0 0
17/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
16/07/2020
6.86
 3 6.86 6.86 6.86 0 0 0
15/07/2020
6.86
 3 6.86 6.86 6.86 0 0 0
14/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
13/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
10/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
09/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
08/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
07/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
06/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
03/07/2020
6.86
 52 6.86 6.86 6.86 0 0 0
02/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
01/07/2020
6.86
 0 6.86 6.86 6.86 0 0 0
30/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
29/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
26/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
25/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
24/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
23/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
22/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
19/06/2020
6.86
 100 6.86 6.86 6.86 0 0 0
18/06/2020
6.86
 100 6.60 6.86 6.86 0 0 0
17/06/2020
6.60
 500 6.35 6.60 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |