CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 4,195,700 0 0
2.20
2.70
2.30
2 tháng
(2026-01-12) 		0 0% 6,196,700 100 0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.10 -4.17% 7,660,500 600 0.0
2.20
2.70
2.30
6 tháng
(2025-09-15) 		-0.50 -17.86% 16,413,200 2,400 0.0
2.20
2.80
2.30
12 tháng
(2025-03-18) 		-0.60 -20.69% 55,208,200 -90,700 -0.2
2.10
3.10
2.30
24 tháng
(2024-03-25) 		-2.60 -53.06% 133,400,911 -175,478 -0.5
2.10
4.90
2.30
36 tháng
(2023-03-29) 		0.30 15% 318,343,131 -61,583 -0.0
1.90
5.60
2.30
60 tháng
(2021-04-08) 		-1.60 -41.03% 721,236,106 -303,105 -0.8
1.60
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
1.60
 152,203 1.60 1.70 1.50 0 0 0
30/07/2020
1.60
 136,100 1.60 1.70 1.60 0 0 0
29/07/2020
1.60
 137,560 1.70 1.70 1.60 0 0 0
28/07/2020
1.70
 86,495 1.60 1.70 1.60 0 0 0
27/07/2020
1.60
 419,700 1.70 1.70 1.60 0 0 0
24/07/2020
1.70
 154,700 1.80 1.80 1.70 0 0 0
23/07/2020
1.80
 238,600 1.80 1.90 1.70 0 0 0
22/07/2020
1.80
 12,200 1.90 1.90 1.80 0 0 0
21/07/2020
1.90
 16,000 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 156,500 1.90 1.90 1.80 0 0 0
17/07/2020
1.90
 127,820 1.90 2 1.90 0 0 0
16/07/2020
1.90
 405,300 2 2 1.90 2,000 0 0.0
15/07/2020
2
 298,925 1.90 2 1.90 0 0 0
14/07/2020
1.90
 29,300 1.90 2 1.90 0 0 0
13/07/2020
1.90
 20,500 1.90 2 1.90 0 0 0
10/07/2020
1.90
 67,300 2 2 1.90 0 0 0
09/07/2020
2
 161,500 2 2 2 0 0 0
08/07/2020
2
 49,800 2 2.10 2 0 0 0
07/07/2020
2
 279,330 1.90 2 1.90 0 0 0
06/07/2020
1.90
 17,975 1.90 2 1.90 0 0 0
03/07/2020
1.90
 83,088 2 2 1.90 0 387 -0.0
02/07/2020
2
 77,800 2 2 1.90 0 0 0
01/07/2020
2
 142,622 1.90 2 1.90 0 0 0
30/06/2020
1.90
 165,160 2 2 1.90 0 0 0
29/06/2020
2
 158,997 2 2.10 1.90 0 0 0
26/06/2020
2
 154,000 2.10 2.20 2 0 0 0
25/06/2020
2.10
 537,800 2.20 2.20 2.10 0 0 0
24/06/2020
2.20
 355,410 2.20 2.20 2.10 0 0 0
23/06/2020
2.20
 936,935 2.20 2.20 2.10 5,000 0 0.0
22/06/2020
2.20
 145,020 2.10 2.20 2.10 8,000 0 0.0
19/06/2020
2.10
 348,470 2.30 2.30 2.10 0 0 0
18/06/2020
2.30
 190,630 2.30 2.30 2.10 0 0 0
17/06/2020
2.30
 210,300 2.30 2.30 2.20 0 0 0
16/06/2020
2.30
 304,230 2.20 2.30 2.20 0 0 0
15/06/2020
2.20
 378,589 2.30 2.40 2.10 0 0 0
12/06/2020
2.30
 299,771 2.30 2.40 2.10 0 0 0
11/06/2020
2.30
 1,113,816 2.30 2.50 2.30 0 0 0
10/06/2020
2.30
 362,612 2.20 2.30 2.20 0 0 0
09/06/2020
2.20
 679,942 2.20 2.30 2.10 3,800 0 0.0
08/06/2020
2.20
 155,555 2.10 2.20 2 0 0 0
05/06/2020
2.10
 105,400 2.10 2.20 2 0 0 0
04/06/2020
2.10
 503,506 2.10 2.20 2 0 0 0
03/06/2020
2.10
 325,730 2.30 2.30 2.10 0 0 0
02/06/2020
2.30
 293,894 2.20 2.30 2.10 0 0 0
01/06/2020
2.20
 565,700 2.10 2.30 2 0 0 0
29/05/2020
2.10
 264,850 2 2.10 1.90 0 0 0
28/05/2020
2
 118,200 1.90 2 1.90 0 0 0
27/05/2020
1.90
 106,612 1.90 2 1.90 0 0 0
26/05/2020
1.90
 203,300 2 2 1.90 0 0 0
25/05/2020
2
 201,700 2 2 1.90 0 0 0
22/05/2020
2
 145,410 1.90 2 1.90 0 0 0
21/05/2020
1.90
 210,350 2 2.10 1.90 0 0 0
20/05/2020
2
 83,531 2 2.10 2 0 0 0
19/05/2020
2
 487,267 2.10 2.20 2 0 0 0
18/05/2020
2.10
 1,259,865 2 2.20 2.10 0 0 0
15/05/2020
2
 89,300 1.90 2 2 0 0 0
14/05/2020
1.90
 37,654 1.80 1.90 1.90 0 0 0
13/05/2020
1.80
 730,397 1.70 1.80 1.70 0 0 0
12/05/2020
1.70
 126,300 1.70 1.80 1.70 0 0 0
11/05/2020
1.70
 76,817 1.70 1.80 1.70 0 0 0
08/05/2020
1.70
 148,318 1.70 1.80 1.70 0 0 0
07/05/2020
1.70
 121,185 1.80 1.80 1.70 0 0 0
06/05/2020
1.80
 67,400 1.80 1.80 1.70 0 0 0
05/05/2020
1.80
 42,315 1.70 1.80 1.70 0 0 0
04/05/2020
1.70
 71,865 1.70 1.80 1.70 0 0 0
29/04/2020
1.70
 144,510 1.70 1.80 1.70 0 0 0
28/04/2020
1.70
 316,870 1.80 1.80 1.70 0 0 0
27/04/2020
1.80
 122,100 1.80 1.80 1.70 0 0 0
24/04/2020
1.80
 337,950 1.70 1.80 1.70 0 0 0
23/04/2020
1.70
 218,900 1.70 1.80 1.70 0 0 0
22/04/2020
1.70
 226,267 1.70 1.80 1.70 0 62 -0.0
21/04/2020
1.70
 356,000 1.80 1.80 1.70 0 0 0
20/04/2020
1.80
 672,510 1.80 1.90 1.70 0 0 0
17/04/2020
1.80
 454,225 1.70 1.80 1.70 0 0 0
16/04/2020
1.70
 45,310 1.60 1.70 1.60 0 0 0
15/04/2020
1.60
 280,560 1.60 1.70 1.60 0 0 0
14/04/2020
1.60
 112,725 1.70 1.70 1.60 0 0 0
13/04/2020
1.70
 146,800 1.60 1.70 1.60 0 0 0
10/04/2020
1.60
 132,930 1.60 1.70 1.60 0 0 0
09/04/2020
1.60
 633,091 1.60 1.70 1.60 0 0 0
08/04/2020
1.60
 267,200 1.70 1.70 1.60 0 0 0
07/04/2020
1.70
 229,825 1.60 1.70 1.60 0 0 0
06/04/2020
1.60
 112,820 1.60 1.70 1.60 0 0 0
03/04/2020
1.60
 220,350 1.50 1.60 1.50 0 0 0
01/04/2020
1.50
 534,800 1.60 1.60 1.50 0 0 0
31/03/2020
1.60
 239,426 1.70 1.70 1.60 0 0 0
30/03/2020
1.70
 171,900 1.80 1.80 1.70 0 0 0
27/03/2020
1.80
 425,132 2 2 1.80 0 0 0
26/03/2020
2
 64,900 2 2 1.80 0 0 0
25/03/2020
2
 206,975 2 2.10 2 0 0 0
24/03/2020
2
 92,200 2 2 1.90 0 0 0
23/03/2020
2
 246,661 2.20 2.20 2 0 0 0
20/03/2020
2.20
 119,770 2.30 2.30 2.20 0 0 0
19/03/2020
2.30
 71,710 2.30 2.30 2.20 0 0 0
18/03/2020
2.30
 273,200 2.20 2.30 2.20 0 0 0
17/03/2020
2.20
 151,010 2.20 2.20 2.10 0 0 0
16/03/2020
2.20
 138,732 2.20 2.30 2.20 0 0 0
13/03/2020
2.20
 153,383 2.20 2.20 2.10 0 0 0
12/03/2020
2.20
 152,451 2.30 2.30 2.20 0 0 0
11/03/2020
2.30
 208,800 2.30 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |