CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -4% 1,442,300 1,900 0.0
2.40
2.50
2.50
2 tháng
(2025-10-06) 		-0.30 -11.11% 4,606,300 1,800 0.0
2.40
2.70
2.50
3 tháng
(2025-09-08) 		-0.40 -14.29% 10,178,900 1,800 0.0
2.40
2.90
2.50
6 tháng
(2025-06-09) 		-0.20 -7.69% 34,635,500 -92,500 -0.2
2.40
3.10
2.50
12 tháng
(2024-12-10) 		-0.40 -14.29% 62,783,050 -90,200 -0.2
2.10
3.20
2.50
24 tháng
(2023-12-18) 		-1.50 -38.46% 188,116,620 -82,883 -0.1
2.10
5.60
2.50
36 tháng
(2022-12-21) 		0.10 4.35% 325,003,166 -51,683 0.0
1.80
5.60
2.50
60 tháng
(2020-12-31) 		0.40 20% 781,230,119 -311,805 -0.8
1.60
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
1.80
 42,315 1.70 1.80 1.70 0 0 0
04/05/2020
1.70
 71,865 1.70 1.80 1.70 0 0 0
29/04/2020
1.70
 144,510 1.70 1.80 1.70 0 0 0
28/04/2020
1.70
 316,870 1.80 1.80 1.70 0 0 0
27/04/2020
1.80
 122,100 1.80 1.80 1.70 0 0 0
24/04/2020
1.80
 337,950 1.70 1.80 1.70 0 0 0
23/04/2020
1.70
 218,900 1.70 1.80 1.70 0 0 0
22/04/2020
1.70
 226,267 1.70 1.80 1.70 0 62 -0.0
21/04/2020
1.70
 356,000 1.80 1.80 1.70 0 0 0
20/04/2020
1.80
 672,510 1.80 1.90 1.70 0 0 0
17/04/2020
1.80
 454,225 1.70 1.80 1.70 0 0 0
16/04/2020
1.70
 45,310 1.60 1.70 1.60 0 0 0
15/04/2020
1.60
 280,560 1.60 1.70 1.60 0 0 0
14/04/2020
1.60
 112,725 1.70 1.70 1.60 0 0 0
13/04/2020
1.70
 146,800 1.60 1.70 1.60 0 0 0
10/04/2020
1.60
 132,930 1.60 1.70 1.60 0 0 0
09/04/2020
1.60
 633,091 1.60 1.70 1.60 0 0 0
08/04/2020
1.60
 267,200 1.70 1.70 1.60 0 0 0
07/04/2020
1.70
 229,825 1.60 1.70 1.60 0 0 0
06/04/2020
1.60
 112,820 1.60 1.70 1.60 0 0 0
03/04/2020
1.60
 220,350 1.50 1.60 1.50 0 0 0
01/04/2020
1.50
 534,800 1.60 1.60 1.50 0 0 0
31/03/2020
1.60
 239,426 1.70 1.70 1.60 0 0 0
30/03/2020
1.70
 171,900 1.80 1.80 1.70 0 0 0
27/03/2020
1.80
 425,132 2 2 1.80 0 0 0
26/03/2020
2
 64,900 2 2 1.80 0 0 0
25/03/2020
2
 206,975 2 2.10 2 0 0 0
24/03/2020
2
 92,200 2 2 1.90 0 0 0
23/03/2020
2
 246,661 2.20 2.20 2 0 0 0
20/03/2020
2.20
 119,770 2.30 2.30 2.20 0 0 0
19/03/2020
2.30
 71,710 2.30 2.30 2.20 0 0 0
18/03/2020
2.30
 273,200 2.20 2.30 2.20 0 0 0
17/03/2020
2.20
 151,010 2.20 2.20 2.10 0 0 0
16/03/2020
2.20
 138,732 2.20 2.30 2.20 0 0 0
13/03/2020
2.20
 153,383 2.20 2.20 2.10 0 0 0
12/03/2020
2.20
 152,451 2.30 2.30 2.20 0 0 0
11/03/2020
2.30
 208,800 2.30 2.40 2.20 0 0 0
10/03/2020
2.30
 202,310 2.40 2.40 2.20 0 0 0
09/03/2020
2.40
 439,510 2.50 2.50 2.30 0 0 0
06/03/2020
2.50
 84,300 2.60 2.60 2.50 0 0 0
05/03/2020
2.60
 318,000 2.60 2.60 2.50 0 0 0
04/03/2020
2.60
 116,310 2.50 2.60 2.50 0 0 0
03/03/2020
2.50
 104,220 2.60 2.60 2.50 0 0 0
02/03/2020
2.60
 414,132 2.40 2.60 2.40 0 0 0
28/02/2020
2.40
 113,902 2.50 2.50 2.40 0 0 0
27/02/2020
2.50
 85,175 2.40 2.60 2.40 0 0 0
26/02/2020
2.40
 128,210 2.40 2.50 2.40 0 0 0
25/02/2020
2.40
 103,015 2.50 2.50 2.40 2,000 0 0.0
24/02/2020
2.50
 204,000 2.60 2.60 2.40 0 0 0
21/02/2020
2.60
 54,900 2.60 2.70 2.60 0 0 0
20/02/2020
2.60
 127,025 2.70 2.70 2.60 0 0 0
19/02/2020
2.70
 66,350 2.60 2.70 2.50 0 0 0
18/02/2020
2.60
 166,000 2.70 2.70 2.60 0 0 0
17/02/2020
2.70
 211,310 2.70 2.70 2.60 0 0 0
14/02/2020
2.70
 317,850 2.80 2.90 2.70 0 0 0
13/02/2020
2.80
 317,050 2.60 2.80 2.50 0 0 0
12/02/2020
2.60
 126,325 2.60 2.70 2.60 0 0 0
11/02/2020
2.60
 52,600 2.60 2.60 2.50 0 0 0
10/02/2020
2.60
 261,627 2.50 2.60 2.50 0 0 0
07/02/2020
2.50
 181,375 2.50 2.60 2.40 0 0 0
06/02/2020
2.50
 61,450 2.50 2.60 2.50 0 0 0
05/02/2020
2.50
 202,400 2.50 2.50 2.40 0 0 0
04/02/2020
2.50
 136,870 2.50 2.50 2.40 0 0 0
03/02/2020
2.50
 133,387 2.60 2.60 2.40 0 0 0
31/01/2020
2.60
 275,000 2.60 2.70 2.60 0 0 0
30/01/2020
2.60
 110,300 2.70 2.70 2.60 0 0 0
22/01/2020
2.70
 58,200 2.70 2.70 2.60 0 0 0
21/01/2020
2.70
 221,201 2.60 2.80 2.60 2,000 0 0.0
20/01/2020
2.60
 110,820 2.50 2.70 2.50 0 0 0
17/01/2020
2.50
 30,700 2.50 2.60 2.50 0 0 0
16/01/2020
2.50
 60,840 2.50 2.50 2.50 0 0 0
15/01/2020
2.50
 48,580 2.60 2.60 2.50 0 0 0
14/01/2020
2.60
 35,500 2.50 2.60 2.50 0 0 0
13/01/2020
2.50
 9,240 2.60 2.60 2.50 0 0 0
10/01/2020
2.60
 63,900 2.50 2.60 2.50 0 0 0
09/01/2020
2.50
 92,950 2.50 2.50 2.40 0 0 0
08/01/2020
2.50
 41,200 2.50 2.60 2.50 0 0 0
07/01/2020
2.50
 34,810 2.50 2.50 2.50 0 0 0
06/01/2020
2.50
 80,800 2.50 2.50 2.50 0 0 0
03/01/2020
2.50
 65,340 2.60 2.60 2.50 0 0 0
02/01/2020
2.60
 64,650 2.60 2.60 2.50 0 0 0
31/12/2019
2.60
 41,100 2.50 2.60 2.50 0 0 0
30/12/2019
2.50
 26,750 2.60 2.60 2.50 0 0 0
27/12/2019
2.60
 229,200 2.70 2.70 2.50 0 0 0
26/12/2019
2.70
 148,304 2.60 2.70 2.60 0 0 0
25/12/2019
2.60
 132,900 2.60 2.70 2.60 0 0 0
24/12/2019
2.60
 138,845 2.50 2.60 2.50 0 0 0
23/12/2019
2.50
 86,597 2.60 2.60 2.50 0 0 0
20/12/2019
2.60
 140,557 2.70 2.70 2.60 0 0 0
19/12/2019
2.70
 77,345 2.60 2.70 2.60 0 0 0
18/12/2019
2.60
 124,900 2.60 2.70 2.60 0 0 0
17/12/2019
2.60
 81,450 2.60 2.70 2.60 0 0 0
16/12/2019
2.60
 176,880 2.60 2.70 2.60 0 0 0
13/12/2019
2.60
 187,300 2.60 2.60 2.50 0 0 0
12/12/2019
2.60
 78,400 2.60 2.60 2.60 0 0 0
11/12/2019
2.60
 77,795 2.60 2.60 2.60 0 0 0
10/12/2019
2.60
 208,675 2.60 2.70 2.60 0 0 0
09/12/2019
2.60
 240,000 2.70 2.70 2.60 0 0 0
06/12/2019
2.70
 112,355 2.70 2.70 2.60 0 0 0
05/12/2019
2.70
 30,320 2.60 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |