CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
23.18
 0 23.18 23.18 23.18 0 0 0
30/07/2020
23.18
 100 22.82 23.18 23.18 0 0 0
29/07/2020
22.82
 300 21.83 23.04 20.62 100 0 0.0
28/07/2020
21.83
 100 24.10 24.10 21.83 0 0 0
27/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
24/07/2020
24.10
 100 22.89 24.10 24.10 100 0 0.0
23/07/2020
22.89
 0 22.89 22.89 22.89 0 0 0
22/07/2020
22.89
 5,900 25.38 25.38 22.89 0 0 0
21/07/2020
25.38
 400 23.46 25.38 21.40 0 0 0
20/07/2020
23.46
 0 23.46 23.46 23.46 0 0 0
17/07/2020
23.46
 100 24.81 24.81 23.46 0 0 0
16/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
15/07/2020
24.81
 100 22.68 24.81 24.81 100 0 0.0
14/07/2020
22.68
 200 25.17 25.17 22.68 0 0 0
13/07/2020
25.17
 100 22.89 25.17 25.17 100 0 0.0
10/07/2020
22.89
 300 22.89 22.89 22.89 0 300 -0.0
09/07/2020
22.89
 300 22.96 22.96 22.89 0 0 0
08/07/2020
22.96
 3,100 22.75 22.96 22.82 0 2,100 -0.1
07/07/2020
22.75
 2,100 24.39 24.39 22.75 100 0 0.0
06/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
03/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
02/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
01/07/2020
24.39
 2,000 22.18 24.39 24.39 100 0 0.0
30/06/2020
22.18
 200 23.68 25.95 22.18 100 0 0.0
29/06/2020
23.68
 700 26.24 26.24 23.68 0 0 0
26/06/2020
26.24
 0 26.24 26.24 26.24 0 0 0
25/06/2020
26.24
 1,300 26.31 26.31 26.16 0 0 0
24/06/2020
26.31
 0 26.31 26.31 26.31 0 0 0
23/06/2020
26.31
 0 26.31 26.31 26.31 0 0 0
22/06/2020
26.31
 100 26.95 26.95 26.31 0 0 0
19/06/2020
26.95
 100 24.53 26.95 26.95 100 0 0.0
18/06/2020
24.53
 0 24.53 24.53 24.53 0 0 0
17/06/2020
24.53
 1,000 25.17 25.17 24.53 0 1,900 -0.0
16/06/2020
25.17
 3,300 25.17 25.17 25.17 0 1,900 -0.1
15/06/2020
25.17
 1,900 27.87 27.87 25.10 0 0 0
12/06/2020
27.87
 0 27.87 27.87 27.87 0 0 0
11/06/2020
27.87
 100 25.45 27.87 27.87 100 0 0.0
10/06/2020
25.45
 0 25.45 25.45 25.45 0 0 0
09/06/2020
25.45
 100 28.16 28.16 25.45 0 0 0
08/06/2020
28.16
 0 28.16 28.16 28.16 0 0 0
05/06/2020
28.16
 0 28.16 28.16 28.16 0 0 0
04/06/2020
28.16
 100 25.67 28.16 28.16 100 0 0.0
03/06/2020
25.67
 3,100 28.44 28.44 25.67 0 0 0
02/06/2020
28.44
 700 29.86 29.86 26.88 0 0 0
01/06/2020
29.86
 200 29.43 31.99 29.86 100 0 0.0
29/05/2020
29.43
 103 26.80 29.43 29.43 100 0 0.0
28/05/2020
26.80
 200 26.95 26.95 26.16 0 0 0
27/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
26/05/2020
26.95
 5,100 26.80 26.95 24.17 0 100 -0.0
25/05/2020
26.80
 5,300 26.88 26.88 24.24 1,000 4,000 -0.1
22/05/2020
26.88
 11 26.88 26.88 26.88 0 0 0
21/05/2020
26.88
 300 26.88 26.88 26.88 0 0 0
20/05/2020
26.88
 100 26.95 26.95 26.88 0 0 0
19/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
18/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
15/05/2020
26.95
 100 27.02 27.02 26.95 0 0 0
14/05/2020
27.02
 1,200 29.58 29.58 27.02 0 0 0
13/05/2020
29.58
 100 26.95 29.58 29.58 100 0 0.0
12/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
11/05/2020
26.95
 100 24.96 26.95 26.95 100 0 0.0
08/05/2020
24.96
 100 27.73 27.73 24.96 0 100 -0.0
07/05/2020
27.73
 200 26.09 27.73 23.53 0 100 -0.0
06/05/2020
26.09
 100 23.75 26.09 26.09 0 0 0
05/05/2020
23.75
 100 26.31 26.31 23.75 0 100 -0.0
04/05/2020
26.31
 4,900 26.31 26.31 26.31 4,300 0 0.2
29/04/2020
26.31
 2,600 26.24 26.31 23.89 0 100 -0.0
28/04/2020
26.24
 0 26.24 26.24 26.24 0 0 0
27/04/2020
26.24
 300 24.32 26.24 26.24 0 0 0
24/04/2020
24.32
 100 27.02 27.02 24.32 0 100 -0.0
23/04/2020
27.02
 300 26.95 27.02 27.02 0 0 0
22/04/2020
26.95
 200 26.95 26.95 25.74 0 100 -0.0
21/04/2020
26.95
 600 25.60 26.95 26.31 0 0 0
20/04/2020
25.60
 300 23.32 25.60 25.60 0 0 0
17/04/2020
23.32
 100 24.96 24.96 23.32 0 100 -0.0
16/04/2020
24.96
 100 27.73 27.73 24.96 0 100 -0.0
15/04/2020
27.73
 0 27.73 27.73 27.73 0 0 0
14/04/2020
27.73
 200 25.60 27.73 23.32 0 100 -0.0
13/04/2020
25.60
 200 23.32 25.60 25.60 0 0 0
10/04/2020
23.32
 100 25.60 25.60 23.32 0 100 -0.0
09/04/2020
25.60
 200 25.60 25.60 23.18 0 100 -0.0
08/04/2020
25.60
 0 25.60 25.60 25.60 0 0 0
07/04/2020
25.60
 900 25.60 25.60 23.18 0 100 -0.0
06/04/2020
25.60
 600 23.68 25.60 25.60 0 0 0
03/04/2020
23.68
 100 21.54 23.68 23.68 0 100 -0.0
01/04/2020
21.54
 100 23.75 23.75 21.54 0 100 -0.0
31/03/2020
23.75
 100 26.31 26.31 23.75 0 100 -0.0
30/03/2020
26.31
 300 23.96 26.31 26.24 0 0 0
27/03/2020
23.96
 100 26.52 26.52 23.96 0 100 -0.0
26/03/2020
26.52
 100 26.52 26.52 26.52 100 0 0.0
25/03/2020
26.52
 6,430 29.43 29.43 26.52 0 100 -0.0
24/03/2020
29.43
 200 28.30 29.43 25.52 0 100 -0.0
23/03/2020
28.30
 210 28.37 28.37 25.60 0 100 -0.0
20/03/2020
28.37
 4,300 26.02 28.58 23.46 700 3,900 -0.1
19/03/2020
26.02
 0 26.02 26.02 26.02 0 0 0
18/03/2020
26.02
 100 26.02 26.02 26.02 0 100 -0.0
17/03/2020
26.02
 100 28.37 28.37 26.02 0 100 -0.0
16/03/2020
28.37
 100 31.50 31.50 28.37 0 100 -0.0
13/03/2020
31.50
 210 29.86 31.50 27.16 0 100 -0.0
12/03/2020
29.86
 300 32.35 32.35 29.22 0 100 -0.0
11/03/2020
32.35
 650 33.06 33.06 29.86 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |