CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.50% 351,300 -3,300 0
19.90
20.70
19.90
2 tháng
(2026-07-16) 		-1 -4.78% 1,122,300 -1,300 0
19.40
20.90
19.90
3 tháng
(2026-06-16) 		-2.70 -11.95% 2,043,500 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-18) 		-16.30 -45.03% 8,688,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-19) 		-3.48 -14.88% 15,600,000 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-24) 		-1.14 -5.42% 30,288,347 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-10-02) 		5.41 37.32% 33,597,899 171,500 2.8
14.49
39.40
19.90
60 tháng
(2021-10-11) 		12.75 178.30% 38,433,162 172,695 2.9
7.15
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
20/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/01/2021
8.77
 0 9.25 8.77 8.77 0 0 0
15/01/2021
9.25
 11,106 8.87 10.01 8.58 0 0 0
14/01/2021
8.87
 0 8.87 8.87 8.87 0 0 0
13/01/2021
8.87
 0 8.87 8.87 8.87 0 0 0
12/01/2021
8.87
 0 8.87 8.87 8.87 0 0 0
11/01/2021
8.87
 0 9.44 8.87 9.44 0 0 0
08/01/2021
9.44
 3,500 10.20 11.44 8.68 0 0 0
07/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
06/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
05/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
04/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
31/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/12/2020
10.20
 0 9.72 10.20 9.72 0 0 0
25/12/2020
9.72
 620 11.44 11.92 9.72 0 0 0
24/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
18/12/2020
11.44
 100 10.68 11.44 11.44 0 0 0
17/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
16/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
15/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
14/12/2020
10.68
 0 10.30 10.68 10.68 0 0 0
11/12/2020
10.30
 200 10.30 10.96 10.30 0 0 0
10/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/12/2020
10.30
 152 10.30 10.30 10.30 0 0 0
03/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/11/2020
10.30
 0 10.49 10.30 10.49 0 0 0
27/11/2020
10.49
 1,000 9.82 10.49 10.01 0 0 0
26/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
23/11/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/11/2020
9.82
 1,100 9.63 10.01 9.82 0 0 0
19/11/2020
9.63
 0 9.63 9.63 9.63 0 0 0
18/11/2020
9.63
 0 9.63 9.63 9.63 0 0 0
17/11/2020
9.63
 0 9.63 9.63 9.63 0 0 0
16/11/2020
9.63
 0 9.53 9.63 9.63 0 0 0
13/11/2020
9.53
 7,000 9.34 9.82 9.06 0 0 0
12/11/2020
9.34
 0 9.34 9.34 9.34 0 0 0
11/11/2020
9.34
 0 9.34 9.34 9.34 0 0 0
10/11/2020
9.34
 0 9.34 9.34 9.34 0 0 0
09/11/2020
9.34
 0 8.29 9.34 9.34 0 0 0
06/11/2020
8.29
 3,166 8.29 9.53 8.29 0 0 0
05/11/2020
8.29
 0 8.29 8.29 8.29 0 0 0
04/11/2020
8.29
 0 8.29 8.29 8.29 0 0 0
03/11/2020
8.29
 0 8.29 8.29 8.29 0 0 0
02/11/2020
8.29
 0 8.39 8.29 8.29 0 0 0
30/10/2020
8.39
 3,260 8.29 8.39 7.63 0 0 0
29/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
28/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
27/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
26/10/2020
8.29
 0 8.20 8.29 8.29 0 0 0
23/10/2020
8.20
 7,920 8.01 9.15 8.10 0 0 0
22/10/2020
8.01
 0 8.01 8.01 8.01 0 0 0
21/10/2020
8.01
 0 8.01 8.01 8.01 0 0 0
20/10/2020
8.01
 0 8.01 8.01 8.01 0 0 0
19/10/2020
8.01
 0 8.39 8.01 8.01 0 0 0
16/10/2020
8.39
 13,440 8.58 9.06 7.63 0 0 0
15/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
14/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
13/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
12/10/2020
8.58
 0 8.77 8.58 8.77 0 0 0
09/10/2020
8.77
 8,700 8.58 9.06 8.29 0 0 0
08/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
07/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
06/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
05/10/2020
8.58
 0 8.68 8.58 8.58 0 0 0
02/10/2020
8.68
 8,300 9.06 9.06 8.20 0 0 0
01/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
30/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
29/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
28/09/2020
9.06
 0 9.44 9.06 9.06 0 0 0
25/09/2020
9.44
 2,100 9.44 9.44 9.06 0 0 0
24/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
23/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
22/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0
21/09/2020
9.44
 0 9.25 9.44 9.44 0 0 0
18/09/2020
9.25
 4,014 9.53 10.01 9.06 0 0 0
17/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
16/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
15/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
11/09/2020
9.53
 800 9.63 10.30 9.34 0 0 0
10/09/2020
9.63
 0 9.63 9.63 9.63 0 0 0
09/09/2020
9.63
 0 9.63 9.63 9.63 0 0 0
08/09/2020
9.63
 0 9.63 9.63 9.63 0 0 0
07/09/2020
9.63
 0 9.53 9.63 9.63 0 0 0
04/09/2020
9.53
 1,700 9.44 10.39 9.34 0 0 0
03/09/2020
9.44
 0 9.44 9.44 9.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |