Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.31 2.02% 34,100 0 0
14.65
15.85
15.65
2 tháng
(2026-06-01) 		0.31 2.02% 56,100 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-05-04) 		0.73 4.90% 83,000 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-30) 		0.73 4.90% 286,600 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.71 12.29% 725,500 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-08) 		1.81 13.07% 1,998,600 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.17 8.05% 4,460,300 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-24) 		-1.12 -6.67% 8,657,400 27,380 11.5
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
14.99
 2,660 15.37 15.37 14.80 0 0 0
09/12/2020
15.37
 1,000 14.80 15.71 14.80 980 0 0.0
08/12/2020
14.80
 4,130 14.17 14.80 13.57 1,200 0 0.0
07/12/2020
14.17
 1,970 13.85 14.17 13.85 0 860 -0.0
04/12/2020
13.85
 4,100 14.17 14.17 13.85 0 550 -0.0
03/12/2020
14.17
 1,000 14.11 14.17 14.17 0 0 0
02/12/2020
14.11
 7,110 13.85 14.11 13.85 0 0 0
01/12/2020
13.85
 4,960 13.67 13.85 13.26 0 0 0
30/11/2020
13.67
 11,090 14.39 14.39 13.67 1,020 0 0.0
27/11/2020
14.39
 100 13.54 14.39 14.39 100 0 0.0
26/11/2020
13.54
 1,920 13.67 13.67 13.41 1,030 0 0.0
25/11/2020
13.67
 12,540 13.79 13.79 13.67 1,040 1,000 0.0
24/11/2020
13.79
 180 13.85 13.85 13.79 140 0 0.0
23/11/2020
13.85
 15,940 13.67 13.85 12.75 350 0 0.0
20/11/2020
13.67
 17,930 13.54 13.70 13.54 40 0 0.0
19/11/2020
13.54
 12,800 13.04 13.54 13.22 40 0 0.0
18/11/2020
13.04
 5,460 12.91 13.10 13.04 40 0 0.0
17/11/2020
12.91
 3,470 12.91 13.04 12.78 0 2,160 -0.0
16/11/2020
12.91
 940 13.10 13.10 12.91 0 0 0
13/11/2020
13.10
 2,560 12.91 13.10 12.91 0 1,000 -0.0
12/11/2020
12.91
 1,080 12.91 13.04 12.91 0 0 0
11/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/11/2020
12.91
 680 12.91 12.91 12.63 0 0 0
09/11/2020
12.91
 770 13.10 13.10 12.66 0 0 0
06/11/2020
13.10
 110 12.72 13.10 12.72 0 0 0
05/11/2020
12.72
 500 13.22 13.22 12.72 0 0 0
04/11/2020
13.22
 810 13.22 13.22 12.34 0 0 0
03/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
02/11/2020
13.22
 90 13.22 13.35 13.22 90 0 0.0
30/10/2020
13.22
 30 12.59 13.22 13.22 30 0 0.0
29/10/2020
12.59
 210 12.72 12.72 12.59 0 0 0
28/10/2020
12.72
 1,320 12.85 12.91 12.72 20 0 0.0
27/10/2020
12.85
 110 12.88 12.88 12.59 0 0 0
26/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
23/10/2020
12.88
 10 12.91 12.91 12.88 0 0 0
22/10/2020
12.91
 3,300 12.88 12.91 12.88 0 100 -0.0
21/10/2020
12.88
 1,020 12.59 12.91 12.88 0 0 0
20/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
19/10/2020
12.59
 150 12.88 12.88 12.59 0 0 0
16/10/2020
12.88
 1,320 12.88 13.16 12.88 0 0 0
15/10/2020
12.88
 2,100 12.88 12.91 12.88 0 0 0
14/10/2020
12.88
 3,150 12.91 12.91 12.88 1,150 1,000 0.0
13/10/2020
12.91
 7,010 13.13 13.16 12.91 0 0 0
12/10/2020
13.13
 4,720 13.13 14.04 12.75 0 0 0
09/10/2020
13.13
 180 13.13 13.13 13.13 0 0 0
08/10/2020
13.13
 10 13.13 13.13 13.13 0 0 0
07/10/2020
13.13
 5,100 13.13 13.13 12.91 0 1,000 -0.0
06/10/2020
13.13
 100 12.47 13.13 13.04 100 0 0.0
05/10/2020
12.47
 260 12.66 13.16 12.47 0 0 0
02/10/2020
12.66
 2,360 13.35 13.35 12.63 2,200 0 0.0
01/10/2020
13.35
 5,110 12.66 13.35 12.59 300 0 0.0
30/09/2020
12.66
 1,530 13.48 13.54 12.59 400 0 0.0
29/09/2020
13.48
 1,300 13.54 13.54 13.22 0 0 0
28/09/2020
13.54
 8,680 12.78 13.54 13.10 10 0 0.0
25/09/2020
12.78
 9,040 12.72 12.97 12.72 0 0 0
24/09/2020
12.72
 1,030 12.72 12.85 12.72 1,000 0 0.0
23/09/2020
12.72
 0 12.72 12.72 12.72 0 0 0
22/09/2020
12.72
 110 12.78 12.78 12.72 100 0 0.0
21/09/2020
12.78
 0 12.78 12.78 12.78 0 0 0
18/09/2020
12.78
 1,300 12.72 12.78 12.78 0 0 0
17/09/2020
12.72
 2,850 12.78 12.78 12.72 100 0 0.0
16/09/2020
12.78
 760 13.22 13.22 12.63 200 0 0.0
15/09/2020
13.22
 510 12.59 13.22 12.59 0 0 0
14/09/2020
12.59
 20,230 12.59 12.63 12.59 0 0 0
11/09/2020
12.59
 970 13.19 13.19 12.59 0 0 0
10/09/2020
13.19
 7,680 12.91 13.22 13.19 0 0 0
09/09/2020
12.91
 30 13.22 13.22 12.91 0 0 0
08/09/2020
13.22
 180 12.59 13.22 12.59 0 0 0
07/09/2020
12.59
 1,130 12.78 12.91 12.59 0 0 0
04/09/2020
12.78
 1,100 13.38 13.38 12.47 0 0 0
03/09/2020
13.38
 60 13.70 13.70 12.75 0 0 0
01/09/2020
13.70
 240 12.85 13.70 13.70 0 0 0
31/08/2020
12.85
 40 13.79 13.79 12.85 0 0 0
28/08/2020
13.79
 80 13.16 13.79 12.85 40 0 0.0
27/08/2020
13.16
 20 12.59 13.16 12.00 10 0 0.0
26/08/2020
12.59
 22,070 12.41 12.72 12.59 0 0 0
25/08/2020
12.41
 5,240 12.41 12.59 12.41 0 0 0
24/08/2020
12.41
 1,650 12.41 12.50 12.41 0 0 0
21/08/2020
12.41
 3,290 12.31 12.44 12.31 0 0 0
20/08/2020
12.31
 1,550 12.34 12.34 12.31 1,500 0 0.0
19/08/2020
12.34
 3,750 12.34 12.34 12.28 2,750 0 0.1
18/08/2020
12.34
 80 12.15 12.34 12.34 0 0 0
17/08/2020
12.15
 2,250 12.25 12.25 12.15 150 0 0.0
14/08/2020
12.25
 690 12.25 12.31 12.25 0 0 0
13/08/2020
12.25
 1,360 12.19 12.25 12.19 0 0 0
12/08/2020
12.19
 400 12.19 12.19 12.19 0 0 0
11/08/2020
12.19
 1,500 12.15 12.19 12.15 0 0 0
10/08/2020
12.15
 1,000 12.15 12.15 12.15 0 0 0
07/08/2020
12.15
 1,740 12.15 12.19 12.09 100 0 0.0
06/08/2020
12.15
 1,560 11.97 12.15 12.00 10 0 0.0
05/08/2020
11.97
 300 11.97 11.97 11.97 0 0 0
04/08/2020
11.97
 600 11.87 12.15 11.97 0 0 0
03/08/2020
11.87
 290 11.97 11.97 11.87 0 0 0
31/07/2020
11.97
 260 11.84 11.97 11.97 0 0 0
30/07/2020
11.84
 880 11.84 12.09 11.84 0 0 0
29/07/2020
11.84
 400 11.84 11.84 11.84 0 0 0
28/07/2020
11.84
 10 11.90 11.90 11.84 0 0 0
27/07/2020
11.90
 2,220 12.03 12.03 11.90 0 0 0
24/07/2020
12.03
 300 12.03 12.09 12.03 0 0 0
23/07/2020
12.03
 90 12.03 12.03 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |