CTCP VICEM Thạch cao Xi măng (txm)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -2.22% 443,000 0 0
4.30
5
4.40
2 tháng
(2026-03-02) 		0 0% 550,300 0 0
4.10
5
4.40
3 tháng
(2026-02-02) 		-0.20 -4.35% 584,500 0 0
4.10
5
4.40
6 tháng
(2025-11-03) 		-0.70 -13.73% 930,100 -10,000 -0.0
4.10
5.20
4.40
12 tháng
(2025-05-06) 		-0.10 -2.22% 2,186,000 -13,700 -0.1
4.10
5.60
4.40
24 tháng
(2024-05-13) 		-1.10 -20% 17,580,920 -17,300 -0.1
3.90
14.40
4.40
36 tháng
(2023-05-17) 		0.90 25.71% 23,215,325 -9,107 -0.0
3.30
14.40
4.40
60 tháng
(2021-05-27) 		-1.40 -24.14% 33,680,990 -29,507 -0.3
3
14.40
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
3.38
 1,600 3.67 3.67 3.19 300 0 0.0
16/09/2020
3.48
 24,707 3.29 3.48 3.09 5,500 0 0.0
15/09/2020
3.19
 21,154 3.00 3.19 3.00 1,000 0 0.0
14/09/2020
2.90
 550 2.71 2.90 2.71 0 0 0
11/09/2020
2.80
 2,300 2.71 3.00 2.61 200 0 0.0
10/09/2020
2.90
 1,200 3.00 3.00 2.80 100 0 0.0
09/09/2020
3.00
 2,500 2.90 3.00 2.71 400 0 0.0
08/09/2020
2.80
 2,200 2.80 3.09 2.71 1,000 0 0.0
07/09/2020
3.00
 700 2.90 3.00 2.90 100 0 0.0
04/09/2020
3.09
 2,200 2.80 3.09 2.80 2,000 0 0.0
03/09/2020
3.00
 5,400 2.90 3.00 2.80 1,100 0 0.0
01/09/2020
2.80
 500 2.71 2.90 2.71 100 0 0.0
31/08/2020
2.80
 2,800 3.09 3.09 2.80 2,200 0 0.0
28/08/2020
3.00
 5,301 3.00 3.19 2.80 5,100 0 0.0
27/08/2020
2.90
 4,700 2.61 2.90 2.61 4,400 0 0.0
26/08/2020
2.71
 1,200 2.61 2.71 2.61 0 0 0
25/08/2020
2.71
 7,900 2.61 2.80 2.61 100 0 0.0
24/08/2020
2.71
 100 2.71 2.71 2.71 0 0 0
21/08/2020
2.80
 1,300 2.80 2.80 2.61 500 0 0.0
20/08/2020
2.80
 100 2.80 2.80 2.80 0 0 0
19/08/2020
2.90
 1,700 2.90 2.90 2.71 1,500 0 0.0
18/08/2020
2.80
 5,300 2.51 2.80 2.51 200 0 0.0
17/08/2020
2.71
 4,500 2.71 3.00 2.71 900 0 0.0
14/08/2020
3.00
 0 3.00 3.00 3.00 0 0 0
13/08/2020
3.00
 2,200 2.90 3.00 2.90 2,100 0 0.0
12/08/2020
3.00
 0 3.00 3.00 3.00 0 0 0
11/08/2020
3.00
 1,800 2.61 3.00 2.61 1,700 0 0.0
10/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2020
2.80
 3,219 2.90 2.90 2.61 1,600 0 0.0
06/08/2020
2.80
 100 2.80 2.80 2.80 100 0 0.0
05/08/2020
2.71
 6,830 2.61 3.00 2.61 6,300 0 0.0
04/08/2020
2.80
 900 2.71 2.80 2.71 900 0 0.0
03/08/2020
2.61
 300 2.61 2.61 2.61 300 0 0.0
31/07/2020
2.42
 7,300 2.42 2.71 2.42 6,000 0 0.0
30/07/2020
2.51
 200 2.32 2.51 2.32 100 0 0.0
29/07/2020
2.32
 200 2.32 2.32 2.32 0 0 0
28/07/2020
2.42
 300 2.42 2.42 2.42 0 0 0
27/07/2020
2.42
 14,800 2.42 2.51 2.42 0 0 0
24/07/2020
2.51
 0 2.51 2.51 2.51 0 0 0
23/07/2020
2.51
 1,300 2.61 2.61 2.51 0 0 0
22/07/2020
2.61
 200 2.61 2.61 2.61 0 0 0
21/07/2020
2.61
 0 2.61 2.61 2.61 0 0 0
20/07/2020
2.61
 1,200 2.61 2.61 2.61 0 0 0
17/07/2020
2.61
 2,100 2.61 2.61 2.61 0 0 0
16/07/2020
2.61
 0 2.61 2.61 2.61 0 0 0
15/07/2020
2.61
 400 2.61 2.61 2.61 0 0 0
14/07/2020
2.61
 100 2.61 2.61 2.61 0 0 0
13/07/2020
2.61
 0 2.61 2.61 2.61 0 0 0
10/07/2020
2.61
 0 2.61 2.61 2.61 0 0 0
09/07/2020
2.61
 3,215 2.61 2.61 2.61 0 0 0
08/07/2020
2.61
 200 2.61 2.61 2.61 0 0 0
07/07/2020
2.61
 5,400 2.61 2.71 2.51 100 0 0.0
06/07/2020
2.71
 2,800 2.61 2.71 2.51 200 0 0.0
03/07/2020
2.51
 109 2.51 2.51 2.51 0 0 0
02/07/2020
2.51
 1,400 2.51 2.71 2.51 100 0 0.0
01/07/2020
2.51
 700 2.61 2.61 2.51 0 0 0
30/06/2020
2.61
 5,200 2.61 2.71 2.61 100 0 0.0
29/06/2020
2.71
 600 2.71 2.71 2.61 0 0 0
26/06/2020
2.71
 300 2.71 2.71 2.61 200 0 0.0
25/06/2020
2.61
 100 2.61 2.61 2.61 0 0 0
24/06/2020
2.71
 4,100 2.61 2.71 2.61 100 0 0.0
23/06/2020
2.71
 600 2.61 2.71 2.61 0 0 0
22/06/2020
2.71
 1,700 2.61 2.71 2.61 0 0 0
19/06/2020
2.71
 600 2.61 2.71 2.61 0 200 -0.0
18/06/2020
2.71
 100 2.71 2.71 2.71 100 0 0.0
17/06/2020
2.61
 600 2.61 2.61 2.61 200 0 0.0
16/06/2020
2.71
 2,700 2.61 2.71 2.61 200 0 0.0
15/06/2020
2.71
 8,200 2.71 2.71 2.61 100 0 0.0
12/06/2020
2.61
 1,400 2.71 2.71 2.61 100 0 0.0
11/06/2020
2.80
 4,100 2.61 2.80 2.61 200 0 0.0
10/06/2020
2.61
 21,850 2.51 2.61 2.51 100 0 0.0
09/06/2020
2.61
 4,660 2.61 2.61 2.61 0 0 0
08/06/2020
2.80
 17,100 2.71 2.90 2.61 7,200 0 0.0
05/06/2020
2.80
 100 2.80 2.80 2.80 0 0 0
04/06/2020
3.00
 1,400 3.00 3.00 2.80 400 0 0.0
03/06/2020
2.80
 16,600 2.61 2.90 2.61 800 0 0.0
02/06/2020
2.90
 17,500 2.71 2.90 2.71 200 0 0.0
01/06/2020
3.00
 17,600 3.09 3.09 3.00 0 0 0
29/05/2020
3.29
 24,500 3.48 3.48 3.19 100 0 0.0
28/05/2020
3.19
 21,725 3.19 3.19 3.19 0 15,000 -0.0
27/05/2020
2.90
 42,000 2.90 2.90 2.90 0 20,000 0
26/05/2020
2.71
 25,100 2.51 2.71 2.51 0 5,800 -0.0
25/05/2020
2.51
 1,200 2.51 2.51 2.51 0 0 0
22/05/2020
2.51
 2,500 2.51 2.51 2.42 0 0 0
21/05/2020
2.61
 800 2.51 2.61 2.51 0 0 0
20/05/2020
2.51
 200 2.42 2.51 2.42 0 0 0
19/05/2020
2.51
 3,900 2.51 2.51 2.51 0 0 0
18/05/2020
2.61
 300 2.61 2.61 2.61 0 0 0
15/05/2020
2.61
 1,100 2.61 2.61 2.61 0 0 0
14/05/2020
2.61
 2,500 2.51 2.61 2.51 0 0 0
13/05/2020
2.51
 100 2.51 2.51 2.51 0 0 0
12/05/2020
2.51
 100 2.51 2.51 2.51 0 0 0
11/05/2020
2.51
 0 2.51 2.51 2.51 0 0 0
08/05/2020
2.51
 1,400 2.61 2.61 2.42 200 0 0.0
07/05/2020
2.42
 13,000 2.42 2.42 2.42 0 0 0
06/05/2020
2.51
 1,700 2.51 2.51 2.51 0 0 0
05/05/2020
2.51
 700 2.71 2.71 2.51 100 0 0.0
04/05/2020
2.51
 1,400 2.51 2.51 2.51 0 0 0
29/04/2020
2.61
 1,100 2.51 2.61 2.51 100 0 0.0
28/04/2020
2.61
 100 2.61 2.61 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |