CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-16) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-17) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-18) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-03-24) 		-2.62 -14.21% 1,900 0 0
15.80
18.80
15.80
24 tháng
(2024-03-27) 		-5.17 -24.66% 54,776 0 0
9.11
20.97
15.80
36 tháng
(2023-04-03) 		-0.49 -3.02% 278,328 0 0
7.65
20.97
15.80
60 tháng
(2021-04-12) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
05/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/04/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/03/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/01/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
30/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
27/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
26/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
25/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
24/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
23/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
19/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
18/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
17/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
16/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
12/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
11/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
10/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
09/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
06/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0
05/12/2019
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |