CTCP Dược phẩm TW 25 (uph)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.70 -32.08% 1,100 0 0
3.60
5.80
3.60
2 tháng
(2026-06-01) 		-3.30 -47.83% 25,900 0 0
3.60
8.90
3.60
3 tháng
(2026-05-04) 		-1.10 -23.40% 48,300 0 0
3.60
8.90
3.60
6 tháng
(2026-01-30) 		-4.30 -54.43% 57,500 0 0
3.60
8.90
3.60
12 tháng
(2025-08-04) 		-5.80 -61.70% 141,300 0 0
3.60
11.90
3.60
24 tháng
(2024-08-08) 		-5.40 -60% 237,264 0 0
3.60
12.50
3.60
36 tháng
(2023-08-14) 		-4.90 -57.65% 260,360 0 0
3.60
16
3.60
60 tháng
(2021-08-24) 		-10.50 -74.47% 359,849 0 0
3.60
17.80
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
11
 0 11 11 11 0 0 0
11/12/2020
11
 0 11 11 11 0 0 0
10/12/2020
11
 0 11 11 11 0 0 0
09/12/2020
11
 0 11 11 11 0 0 0
08/12/2020
11
 0 11 11 11 0 0 0
07/12/2020
11
 0 11 11 11 0 0 0
04/12/2020
11
 0 11 11 11 0 0 0
03/12/2020
11
 34 11 11 11 0 0 0
02/12/2020
11
 0 11 11 11 0 0 0
01/12/2020
11
 2,000 11 11 11 0 0 0
30/11/2020
11
 1,800 11 11 11 0 0 0
27/11/2020
9
 600 10 10 9 0 0 0
26/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/09/2020
14.90
 1,501 14.90 14.90 14.90 0 0 0
31/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/08/2020
17.50
 10,000 17.50 17.50 17.50 0 0 0
17/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
13/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
12/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
07/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
06/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
05/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
04/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
31/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
30/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |