CTCP Xây dựng Số 12 (v12)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.60 -5.08% 1,100 -500 -0.0
10.50
11.80
11.20
2 tháng
(2025-12-01) 		-1.10 -8.94% 2,300 -500 -0.0
10.50
12.30
11.20
3 tháng
(2025-10-31) 		-1 -8.20% 3,000 -500 -0.0
10.50
12.70
11.20
6 tháng
(2025-08-04) 		0.38 3.51% 65,100 -500 -0.0
10.50
12.70
11.20
12 tháng
(2025-02-03) 		-0.66 -5.60% 124,200 -500 -0.0
10.50
13.38
11.20
24 tháng
(2024-02-15) 		-0.53 -4.54% 264,895 -500 -0.0
10.25
13.38
11.20
36 tháng
(2023-02-14) 		1.93 20.80% 458,795 -2,200 -0.0
8.56
13.38
11.20
60 tháng
(2021-02-24) 		3.66 48.49% 2,728,363 1,000 -0.2
7.40
20.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
7.28
 2,200 7.28 7.47 7.15 0 0 0
24/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
19/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
12/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
11/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
10/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
09/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
03/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
02/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/05/2020
7.28
 100 6.64 7.28 7.28 0 0 0
27/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
12/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
11/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
31/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/03/2020
6.64
 300 6.70 6.70 6.64 0 0 0
12/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/03/2020
6.70
 100 6.70 6.70 6.70 0 0 0
09/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/03/2020
6.70
 400 6.39 6.70 6.70 0 0 0
28/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/02/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/02/2020
6.39
 1,100 6.07 6.39 6.39 0 0 0
25/02/2020
6.07
 200 6.70 6.70 6.07 0 0 0
24/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/02/2020
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |