CTCP Xây dựng Số 12 (v12)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.85% 21,700 0 0
9.80
11.50
10.60
2 tháng
(2026-04-13) 		-0.80 -7.02% 24,800 0 0
9.80
11.50
10.60
3 tháng
(2026-03-16) 		-0.30 -2.75% 52,100 0 0
9.70
11.50
10.60
6 tháng
(2025-12-15) 		-1.40 -11.67% 67,100 -500 -0.0
9.70
12
10.60
12 tháng
(2025-06-17) 		-1.26 -10.66% 152,300 -500 -0.0
9.70
12.70
10.60
24 tháng
(2024-06-24) 		-0.79 -6.93% 293,002 -500 -0.0
9.70
13.38
10.60
36 tháng
(2023-06-28) 		-0.04 -0.42% 420,095 -500 -0.0
9.44
13.38
10.60
60 tháng
(2021-07-08) 		1.12 11.79% 2,533,889 -2,000 -0.2
8.56
20.82
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/10/2020
6.07
 400 6.39 6.39 5.94 0 0 0
26/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
23/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/10/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/10/2020
6.39
 700 6.64 6.90 6.39 0 0 0
12/10/2020
6.64
 12,900 6.77 6.77 6.13 0 0 0
09/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
08/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
07/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
06/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
05/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
02/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
01/10/2020
6.77
 0 6.77 6.77 6.77 0 0 0
30/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
29/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
28/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
25/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
24/09/2020
6.77
 0 6.77 6.77 6.77 0 0 0
23/09/2020
6.77
 1,100 6.83 6.83 6.19 0 0 0
22/09/2020
6.83
 1,500 6.45 6.83 5.81 0 0 0
21/09/2020
6.45
 1,500 7.15 7.15 6.45 0 0 0
18/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
17/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
16/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
15/09/2020
7.15
 1 7.15 7.15 7.15 0 0 0
14/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
11/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
10/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
09/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
08/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
07/09/2020
7.15
 1 7.15 7.15 7.15 0 0 0
04/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
03/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
01/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
31/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
28/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
27/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
26/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
25/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
24/08/2020
7.15
 100 6.96 7.15 7.15 0 0 0
21/08/2020
6.96
 0 6.96 6.96 6.96 0 0 0
20/08/2020
6.96
 2,100 7.02 7.02 6.39 0 0 0
19/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
12/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
11/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/08/2020
7.02
 1,000 7.60 7.60 7.02 0 0 0
04/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
31/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/07/2020
7.60
 100 7.41 7.60 7.60 0 0 0
06/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/07/2020
7.41
 100 7.28 7.41 7.41 0 0 0
02/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
26/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/06/2020
7.28
 2,200 7.28 7.47 7.15 0 0 0
24/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
19/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
12/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
11/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
10/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |