CTCP Xây dựng Số 12 (v12)

9.90
-1
(-9.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -4.39% 11,700 0 0
10.90
11.40
10.90
2 tháng
(2026-01-19) 		-0.30 -2.68% 12,700 0 0
10.90
11.40
10.90
3 tháng
(2025-12-18) 		-1.10 -9.17% 14,900 -500 -0.0
10.50
12
10.90
6 tháng
(2025-09-19) 		-0.40 -3.54% 67,200 -500 -0.0
10.50
12.70
10.90
12 tháng
(2025-03-24) 		-1.44 -11.66% 124,300 -500 -0.0
10.50
12.70
10.90
24 tháng
(2024-03-28) 		-0.20 -1.81% 259,441 -500 -0.0
10.25
13.38
10.90
36 tháng
(2023-04-03) 		1.03 10.41% 420,895 -500 -0.0
9.10
13.38
10.90
60 tháng
(2021-04-13) 		1.78 19.48% 2,675,777 1,000 -0.2
7.97
20.82
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
7.02
 1,000 7.60 7.60 7.02 0 0 0
04/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/08/2020
7.60
 0 7.60 7.60 7.60 0 0 0
31/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
24/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
08/07/2020
7.60
 0 7.60 7.60 7.60 0 0 0
07/07/2020
7.60
 100 7.41 7.60 7.60 0 0 0
06/07/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/07/2020
7.41
 100 7.28 7.41 7.41 0 0 0
02/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
26/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/06/2020
7.28
 2,200 7.28 7.47 7.15 0 0 0
24/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
19/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
12/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
11/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
10/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
09/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
03/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
02/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/05/2020
7.28
 100 6.64 7.28 7.28 0 0 0
27/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
12/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
11/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
08/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
07/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
31/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
25/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/03/2020
6.64
 0 6.64 6.64 6.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |