CTCP Xây dựng Số 5 (vc5)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.31 78.59% 0 0 0
0
0.70
0.70
2 tháng
(2026-04-23) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2026-03-23) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-12-22) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-06-24) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2024-07-01) 		0 0% 48,136 -800 -0.0
0.60
1
0.70
36 tháng
(2023-07-05) 		-0.30 -30% 140,545 5,900 0.0
0.60
1.20
0.70
60 tháng
(2021-07-15) 		-0.70 -50% 5,180,654 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2020
0.90
 100 0.90 0.90 0.90 0 0 0
16/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2020
0.90
 300 0.90 0.90 0.90 0 0 0
19/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2020
0.90
 200 0.80 0.90 0.90 0 0 0
20/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2020
0.80
 100 0.70 0.80 0.80 0 0 0
06/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 100 0.60 0.70 0.70 0 0 0
16/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |