CTCP Xây dựng Số 9 (vc9)

3.70
-0.10
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -2.56% 359,900 2,000 0.0
3.60
4
3.70
2 tháng
(2025-10-06) 		-0.20 -5% 476,700 2,000 0.0
3.60
4
3.70
3 tháng
(2025-09-08) 		-0.20 -5% 644,100 2,000 0.0
3.60
4.20
3.70
6 tháng
(2025-06-09) 		-0.30 -7.32% 2,216,600 2,100 0.0
3.60
4.70
3.70
12 tháng
(2024-12-10) 		-0.80 -17.39% 3,606,504 1,100 0.0
3.60
4.90
3.70
24 tháng
(2023-12-18) 		-2.10 -35.59% 6,474,572 -301,200 -1.5
3.60
5.90
3.70
36 tháng
(2022-12-21) 		-2.20 -36.67% 11,815,125 -295,700 -1.5
3.60
7.70
3.70
60 tháng
(2020-12-31) 		-1.10 -22.45% 42,871,439 -310,900 -1.6
3.60
27.60
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
10
 7 10 10 10 0 0 0
04/05/2020
10
 300 9.50 10 10 0 0 0
29/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
28/04/2020
9.50
 2 9.50 9.50 9.50 0 0 0
27/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
24/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
23/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
22/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
21/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
20/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
17/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
16/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
15/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
10/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
08/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
06/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
03/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
01/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
31/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
30/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
26/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
25/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
24/03/2020
9.50
 100 10.20 10.20 9.50 0 0 0
23/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/03/2020
10.20
 100 11.30 11.30 10.20 0 0 0
10/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
09/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
06/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
05/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
04/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
03/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
02/03/2020
11.30
 0 11.30 11.30 11.30 0 0 0
28/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
27/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
26/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
25/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
24/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
19/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
18/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
14/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
13/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
12/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
11/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
10/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
07/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
06/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
05/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
04/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
03/02/2020
11.30
 0 11.30 11.30 11.30 0 0 0
31/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
30/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
22/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
16/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
15/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
14/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
13/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
10/01/2020
11.30
 100 12.50 12.50 11.30 0 0 0
09/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
08/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
07/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
03/01/2020
12.50
 100 11.50 12.50 12.50 0 0 0
02/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
31/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
30/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
27/12/2019
11.50
 200 10.60 11.50 9.60 0 0 0
26/12/2019
10.60
 1,500 11.70 11.70 10.60 0 0 0
25/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
24/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
19/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
17/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
16/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
12/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/12/2019
11.70
 100 13 13 11.70 0 0 0
10/12/2019
13
 0 13 13 13 0 0 0
09/12/2019
13
 0 13 13 13 0 0 0
06/12/2019
13
 0 13 13 13 0 0 0
05/12/2019
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |