CTCP Đầu tư Nước sạch Sông Đà (vcw)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.10 15.45% 141,500 -5,000 -0.2
33
38.10
38.10
2 tháng
(2025-12-01) 		2.10 5.83% 159,300 -5,400 -0.2
31
38.10
38.10
3 tháng
(2025-10-30) 		1.10 2.97% 193,500 -28,700 -1.0
31
38.10
38.10
6 tháng
(2025-08-01) 		-7.30 -16.08% 313,700 -28,700 -1.0
31
51.50
38.10
12 tháng
(2025-02-03) 		4.30 12.72% 585,262 -31,900 -1.1
29.60
51.50
38.10
24 tháng
(2024-02-15) 		8.50 28.72% 785,094 -42,550 -1.5
27.20
51.50
38.10
36 tháng
(2023-02-13) 		-6.11 -13.82% 903,311 -75,550 -2.5
27.20
51.50
38.10
60 tháng
(2021-02-23) 		-3.69 -8.84% 6,131,190 -118,750 -4.5
26.36
55.42
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
31.80
 51,000 31.80 31.80 31.80 0 29,000 -1.0
29/05/2020
31.80
 3,000 31.80 31.80 31.80 0 0 0
28/05/2020
31.80
 13,000 27.26 33.62 27.26 0 0 0
27/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
26/05/2020
31.80
 12,400 31.80 31.80 31.80 0 0 0
25/05/2020
31.80
 10 31.80 31.80 31.80 0 0 0
22/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
21/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
20/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
19/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
18/05/2020
31.80
 9,900 31.80 31.80 31.80 0 8,000 -0.3
15/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
14/05/2020
31.80
 13,600 31.80 31.80 31.80 0 13,000 -0.5
13/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
12/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
11/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
08/05/2020
31.80
 3,100 31.80 31.80 31.80 0 3,100 -0.1
07/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
06/05/2020
31.80
 10,000 31.80 31.80 31.80 0 9,000 -0.3
05/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
04/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
29/04/2020
33.62
 4,600 31.80 33.62 31.80 100 3,700 -0.1
28/04/2020
31.80
 0 31.80 31.80 31.80 0 0 0
27/04/2020
31.80
 1,200 31.80 31.80 31.80 0 0 0
24/04/2020
31.80
 51,000 31.80 31.80 31.80 0 0 0
23/04/2020
31.80
 19,500 31.71 31.80 31.71 0 4,000 -0.1
22/04/2020
31.80
 17,237 31.71 31.80 31.71 0 4,000 -0.1
21/04/2020
31.80
 6,400 31.80 31.80 31.80 0 4,000 -0.1
20/04/2020
31.80
 55,050 31.80 31.80 31.80 0 18,500 -0.6
17/04/2020
31.80
 3,000 31.80 31.80 31.80 0 1,500 -0.1
16/04/2020
31.80
 0 31.80 31.80 31.80 0 0 0
15/04/2020
31.80
 60,800 27.71 31.80 27.71 0 15,700 -0.5
14/04/2020
31.80
 59,000 29.98 31.80 29.98 0 500 -0.0
13/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
10/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
09/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
08/04/2020
27.71
 2,000 27.71 27.71 27.71 0 0 0
07/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
06/04/2020
27.71
 100 27.71 27.71 27.71 0 0 0
03/04/2020
26.26
 0 26.26 26.26 26.26 0 0 0
01/04/2020
26.26
 8,500 25.44 26.26 25.44 0 0 0
31/03/2020
24.53
 1,200 22.71 24.53 22.71 0 0 0
30/03/2020
22.71
 0 22.71 22.71 22.71 0 0 0
27/03/2020
22.71
 300 22.71 22.71 22.71 0 0 0
26/03/2020
22.80
 800 22.90 22.90 22.80 0 800 -0.0
25/03/2020
23.17
 10 23.17 23.17 23.17 0 0 0
24/03/2020
23.17
 0 23.17 23.17 23.17 0 0 0
23/03/2020
22.71
 1,900 23.53 23.53 22.71 0 0 0
20/03/2020
23.44
 10 23.44 23.44 23.44 0 0 0
19/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
18/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
17/03/2020
23.44
 100 23.44 23.44 23.44 0 0 0
16/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
13/03/2020
26.35
 2,300 22.44 26.35 22.44 0 0 0
12/03/2020
26.35
 0 26.35 26.35 26.35 0 0 0
11/03/2020
26.35
 10 26.35 26.35 26.35 0 0 0
10/03/2020
26.35
 100 26.35 26.35 26.35 0 0 0
09/03/2020
25.89
 100 25.89 25.89 25.89 0 0 0
06/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
05/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
04/03/2020
25.89
 100 25.89 25.89 25.89 0 0 0
03/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
02/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
28/02/2020
28.53
 200 23.26 28.53 23.26 0 0 0
27/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
26/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
25/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
24/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
21/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
20/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
19/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
18/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
17/02/2020
25.80
 1,300 25.80 25.80 25.80 1,200 800 0.0
14/02/2020
23.08
 100 23.08 23.08 23.08 0 100 -0.0
13/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
12/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
11/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
10/02/2020
27.07
 0 27.07 27.07 27.07 0 0 0
07/02/2020
27.07
 10 27.07 27.07 27.07 0 0 0
06/02/2020
27.07
 100 27.07 27.07 27.07 0 0 0
05/02/2020
24.62
 3,300 24.62 24.62 24.62 0 0 0
04/02/2020
24.53
 100 24.53 24.53 24.53 0 0 0
03/02/2020
24.62
 500 24.62 24.62 24.62 0 500 -0.0
31/01/2020
27.98
 300 27.98 27.98 27.98 0 0 0
30/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
22/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
21/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
20/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
17/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
16/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
15/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
14/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
13/01/2020
28.07
 0 28.07 28.07 28.07 0 0 0
10/01/2020
28.07
 1,200 28.07 28.07 27.98 500 0 0.0
09/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
08/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
07/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
06/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
03/01/2020
28.16
 0 28.16 28.16 28.16 0 0 0
02/01/2020
28.16
 3,300 27.98 28.16 27.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |