CTCP Đầu tư Nước sạch Sông Đà (vcw)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
33.20
33.20
33.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
33.20
33.20
33.20
12 tháng
(2025-08-04) 		-12.10 -26.71% 313,200 -28,700 -1.0
31
51.50
33.20
24 tháng
(2024-08-09) 		3.50 11.78% 707,634 -36,050 -1.3
27.20
51.50
33.20
36 tháng
(2023-08-15) 		1.76 5.60% 801,716 -45,850 -1.5
27.20
51.50
33.20
60 tháng
(2021-08-25) 		-12.23 -26.92% 987,341 -93,950 -3.2
26.36
51.50
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2020
33.62
 50 33.62 33.62 33.62 0 0 0
09/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
08/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
07/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
06/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
03/07/2020
33.62
 95 33.62 33.62 33.62 0 0 0
02/07/2020
33.62
 430 33.62 33.62 33.62 0 100 -0.0
01/07/2020
34.52
 0 34.52 34.52 34.52 0 0 0
30/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
29/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
26/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
25/06/2020
34.52
 50 34.52 34.52 34.52 0 0 0
24/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
23/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
22/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
19/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
18/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
17/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
16/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
15/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
12/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
11/06/2020
34.52
 20 34.52 34.52 34.52 0 0 0
10/06/2020
34.52
 5,000 34.52 34.52 34.52 5,000 5,000 0
09/06/2020
33.71
 0 33.71 33.71 33.71 0 0 0
08/06/2020
33.62
 34,650 33.62 34.16 33.62 0 26,000 -1.0
05/06/2020
34.16
 0 34.16 34.16 34.16 0 0 0
04/06/2020
34.16
 0 34.16 34.16 34.16 0 0 0
03/06/2020
31.80
 200 36.52 36.52 31.80 0 0 0
02/06/2020
31.80
 27 31.80 31.80 31.80 0 0 0
01/06/2020
31.80
 51,000 31.80 31.80 31.80 0 29,000 -1.0
29/05/2020
31.80
 3,000 31.80 31.80 31.80 0 0 0
28/05/2020
31.80
 13,000 27.26 33.62 27.26 0 0 0
27/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
26/05/2020
31.80
 12,400 31.80 31.80 31.80 0 0 0
25/05/2020
31.80
 10 31.80 31.80 31.80 0 0 0
22/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
21/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
20/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
19/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
18/05/2020
31.80
 9,900 31.80 31.80 31.80 0 8,000 -0.3
15/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
14/05/2020
31.80
 13,600 31.80 31.80 31.80 0 13,000 -0.5
13/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
12/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
11/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
08/05/2020
31.80
 3,100 31.80 31.80 31.80 0 3,100 -0.1
07/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
06/05/2020
31.80
 10,000 31.80 31.80 31.80 0 9,000 -0.3
05/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
04/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
29/04/2020
33.62
 4,600 31.80 33.62 31.80 100 3,700 -0.1
28/04/2020
31.80
 0 31.80 31.80 31.80 0 0 0
27/04/2020
31.80
 1,200 31.80 31.80 31.80 0 0 0
24/04/2020
31.80
 51,000 31.80 31.80 31.80 0 0 0
23/04/2020
31.80
 19,500 31.71 31.80 31.71 0 4,000 -0.1
22/04/2020
31.80
 17,237 31.71 31.80 31.71 0 4,000 -0.1
21/04/2020
31.80
 6,400 31.80 31.80 31.80 0 4,000 -0.1
20/04/2020
31.80
 55,050 31.80 31.80 31.80 0 18,500 -0.6
17/04/2020
31.80
 3,000 31.80 31.80 31.80 0 1,500 -0.1
16/04/2020
31.80
 0 31.80 31.80 31.80 0 0 0
15/04/2020
31.80
 60,800 27.71 31.80 27.71 0 15,700 -0.5
14/04/2020
31.80
 59,000 29.98 31.80 29.98 0 500 -0.0
13/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
10/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
09/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
08/04/2020
27.71
 2,000 27.71 27.71 27.71 0 0 0
07/04/2020
27.71
 0 27.71 27.71 27.71 0 0 0
06/04/2020
27.71
 100 27.71 27.71 27.71 0 0 0
03/04/2020
26.26
 0 26.26 26.26 26.26 0 0 0
01/04/2020
26.26
 8,500 25.44 26.26 25.44 0 0 0
31/03/2020
24.53
 1,200 22.71 24.53 22.71 0 0 0
30/03/2020
22.71
 0 22.71 22.71 22.71 0 0 0
27/03/2020
22.71
 300 22.71 22.71 22.71 0 0 0
26/03/2020
22.80
 800 22.90 22.90 22.80 0 800 -0.0
25/03/2020
23.17
 10 23.17 23.17 23.17 0 0 0
24/03/2020
23.17
 0 23.17 23.17 23.17 0 0 0
23/03/2020
22.71
 1,900 23.53 23.53 22.71 0 0 0
20/03/2020
23.44
 10 23.44 23.44 23.44 0 0 0
19/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
18/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
17/03/2020
23.44
 100 23.44 23.44 23.44 0 0 0
16/03/2020
23.44
 0 23.44 23.44 23.44 0 0 0
13/03/2020
26.35
 2,300 22.44 26.35 22.44 0 0 0
12/03/2020
26.35
 0 26.35 26.35 26.35 0 0 0
11/03/2020
26.35
 10 26.35 26.35 26.35 0 0 0
10/03/2020
26.35
 100 26.35 26.35 26.35 0 0 0
09/03/2020
25.89
 100 25.89 25.89 25.89 0 0 0
06/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
05/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
04/03/2020
25.89
 100 25.89 25.89 25.89 0 0 0
03/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
02/03/2020
25.89
 0 25.89 25.89 25.89 0 0 0
28/02/2020
28.53
 200 23.26 28.53 23.26 0 0 0
27/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
26/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
25/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
24/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
21/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
20/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0
19/02/2020
25.80
 0 25.80 25.80 25.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |