CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.90 -5.19% 3,800 -100 0
50.30
55.90
53
2 tháng
(2026-04-20) 		-2.50 -4.50% 62,800 -100 0
50.30
56.70
53
3 tháng
(2026-03-23) 		1 1.92% 84,600 -100 0
50.30
60.50
53
6 tháng
(2025-12-22) 		2 3.92% 184,600 -9,800 -0.5
45.50
60.50
53
12 tháng
(2025-06-24) 		16 43.24% 1,917,000 -11,000 -0.6
36.20
60.50
53
24 tháng
(2024-07-01) 		16.73 46.11% 3,150,700 -3,826 -0.3
29.80
60.50
53
36 tháng
(2023-07-05) 		24.97 89.05% 4,543,200 -31,326 -1.4
25.52
60.50
53
60 tháng
(2021-07-15) 		30.23 132.79% 5,655,200 -25,728 -1.1
21.18
60.50
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
20.78
 0 20.78 20.78 20.78 0 0 0
26/10/2020
20.78
 0 20.78 20.78 20.78 0 0 0
23/10/2020
20.78
 0 20.78 20.78 20.78 0 0 0
22/10/2020
20.78
 0 20.78 20.78 20.78 0 0 0
21/10/2020
20.78
 0 20.78 20.78 20.78 0 0 0
20/10/2020
20.78
 0 20.78 20.78 20.78 0 0 0
19/10/2020
20.78
 0 20.78 20.78 20.78 0 0 0
16/10/2020
20.78
 10 20.78 20.78 20.78 0 0 0
15/10/2020
20.78
 0 20.78 20.78 20.78 0 0 0
14/10/2020
20.78
 140 20.78 20.78 20.22 0 10 -0.0
13/10/2020
20.78
 700 20.78 20.78 20.15 0 20 -0.0
12/10/2020
20.78
 10 20.91 20.91 20.78 0 0 0
09/10/2020
20.91
 1,260 20.91 20.91 20.72 0 10 -0.0
08/10/2020
20.91
 10 20.53 20.91 20.91 0 10 -0.0
07/10/2020
20.53
 30 20.91 20.91 20.53 0 0 0
06/10/2020
20.91
 20 20.91 20.91 20.53 0 10 -0.0
05/10/2020
20.91
 30 20.78 20.91 20.19 0 20 -0.0
02/10/2020
20.78
 1,580 21.10 21.10 20.78 0 0 0
01/10/2020
21.10
 50 20.97 21.10 20.66 0 0 0
30/09/2020
20.97
 800 20.91 20.97 20.47 0 0 0
29/09/2020
20.91
 820 20.72 20.91 20.28 0 0 0
28/09/2020
20.72
 110 20.72 20.75 20.72 0 0 0
25/09/2020
20.72
 0 20.72 20.72 20.72 0 0 0
24/09/2020
20.72
 620 20.72 20.72 20.50 0 0 0
23/09/2020
20.72
 390 20.69 20.72 20.72 0 0 0
22/09/2020
20.69
 50 20.60 20.69 20.69 0 0 0
21/09/2020
20.60
 20 20.60 20.60 20.60 0 0 0
18/09/2020
20.60
 10 20.78 20.78 20.60 0 0 0
17/09/2020
20.78
 60 20.78 20.78 20.78 0 0 0
16/09/2020
20.78
 0 20.78 20.78 20.78 0 0 0
15/09/2020
20.78
 30 21.16 21.16 20.78 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/09/2020
21.16
 1,040 20.88 21.51 21.16 0 0 0
11/09/2020
20.88
 880 20.60 20.91 20.51 0 0 0
10/09/2020
20.60
 470 20.54 21.15 20.54 140 0 0.0
09/09/2020
20.54
 890 20.54 21.34 20.18 0 0 0
08/09/2020
20.54
 2,260 20.88 20.88 20.39 0 0 0
07/09/2020
20.88
 1,030 20.54 20.88 20.88 0 0 0
04/09/2020
20.54
 270 20.97 21.40 20.54 0 0 0
03/09/2020
20.97
 5,290 20.73 21.34 20.45 0 0 0
01/09/2020
20.73
 670 20.18 20.73 20.45 0 0 0
31/08/2020
20.18
 5,010 20.79 20.79 20.18 0 0 0
28/08/2020
20.79
 2,610 20.24 20.79 20.24 0 0 0
27/08/2020
20.24
 50 21.03 21.03 20.21 0 0 0
26/08/2020
21.03
 10 20.21 21.03 21.03 0 0 0
25/08/2020
20.21
 510 21.03 21.03 20.21 0 0 0
24/08/2020
21.03
 90 21.22 21.22 20.21 0 0 0
21/08/2020
21.22
 530 21.34 21.34 20.18 0 0 0
20/08/2020
21.34
 520 21.09 21.34 20.18 0 0 0
19/08/2020
21.09
 200 21.34 21.34 20.24 0 0 0
18/08/2020
21.34
 0 21.34 21.34 21.34 0 0 0
17/08/2020
21.34
 0 21.34 21.34 21.34 0 0 0
14/08/2020
21.34
 10 21.09 21.34 21.34 0 0 0
13/08/2020
21.09
 20 21.18 21.18 21.09 20 10 0.0
12/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
11/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/08/2020
21.18
 20 21.52 21.52 20.11 0 0 0
07/08/2020
21.52
 60 20.18 21.52 21.52 0 0 0
06/08/2020
20.18
 0 20.18 20.18 20.18 0 0 0
05/08/2020
20.18
 2,400 21.40 21.40 20.02 0 0 0
04/08/2020
21.40
 2,040 20.42 21.70 19.87 0 0 0
03/08/2020
20.42
 10 19.96 20.42 20.42 0 0 0
31/07/2020
19.96
 1,800 20.42 20.42 19.96 0 0 0
30/07/2020
20.42
 10 20.11 20.42 20.42 0 0 0
29/07/2020
20.11
 3,410 20.11 20.11 19.72 0 0 0
28/07/2020
20.11
 3,110 19.75 20.11 19.69 0 0 0
27/07/2020
19.75
 1,970 19.87 19.87 19.56 0 0 0
24/07/2020
19.87
 2,120 19.32 19.87 19.87 0 0 0
23/07/2020
19.32
 1,010 20.30 20.30 19.32 0 0 0
22/07/2020
20.30
 2,260 20.33 20.33 20.30 0 180 -0.0
21/07/2020
20.33
 20 20.33 20.33 20.33 0 20 -0.0
20/07/2020
20.33
 10 20.30 20.33 20.33 0 0 0
17/07/2020
20.30
 120 20.36 20.91 20.30 0 0 0
16/07/2020
20.36
 10 19.08 20.36 20.36 0 0 0
15/07/2020
19.08
 20 20.21 20.30 19.08 0 0 0
14/07/2020
20.21
 20 20.21 20.21 20.21 0 0 0
13/07/2020
20.21
 180 19.01 20.21 20.21 0 0 0
10/07/2020
19.01
 40 20.24 21.03 19.01 10 0 0.0
09/07/2020
20.24
 3,300 19.14 20.24 20.18 2,000 0 0.1
08/07/2020
19.14
 2,120 20.48 20.48 19.14 0 0 0
07/07/2020
20.48
 10 20.97 20.97 20.48 0 0 0
06/07/2020
20.97
 40 20.97 20.97 20.97 0 0 0
03/07/2020
20.97
 1,010 20.42 20.97 20.48 0 0 0
02/07/2020
20.42
 50 21.34 22.25 20.42 0 0 0
01/07/2020
21.34
 150 20.33 21.34 20.24 0 0 0
30/06/2020
20.33
 30 21.22 21.22 20.33 0 0 0
29/06/2020
21.22
 2,620 20.60 21.58 20.24 0 0 0
26/06/2020
20.60
 60 20.36 20.66 20.60 0 0 0
25/06/2020
20.36
 1,300 20.42 20.48 20.36 1,000 0 0.0
24/06/2020
20.42
 1,470 20.42 20.66 20.42 1,000 0 0.0
23/06/2020
20.42
 60 21.40 21.40 20.39 0 0 0
22/06/2020
21.40
 620 20.42 21.52 20.39 0 0 0
19/06/2020
20.42
 2,330 20.42 20.42 20.39 0 0 0
18/06/2020
20.42
 3,920 21.37 21.98 20.39 0 0 0
17/06/2020
21.37
 4,910 21.77 21.77 20.48 0 0 0
16/06/2020
21.77
 1,020 20.51 21.83 21.77 1,000 0 0.0
15/06/2020
20.51
 10 21.95 21.95 20.51 0 0 0
12/06/2020
21.95
 60 20.88 22.19 20.39 0 0 0
11/06/2020
20.88
 140 22.44 22.44 20.88 0 0 0
10/06/2020
22.44
 0 22.44 22.44 22.44 0 0 0
09/06/2020
22.44
 0 22.44 22.44 22.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |