| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.40 | 23.53% | 34,100 | 0 | 0 |
1.70
2.10
2.10
|
|
2 tháng
(2026-06-01) |
0.40 | 23.53% | 36,500 | 0 | 0 |
1.50
2.10
2.10
|
|
3 tháng
(2026-05-04) |
0.40 | 23.53% | 69,700 | 0 | 0 |
1.50
2.10
2.10
|
|
6 tháng
(2026-01-30) |
0.10 | 5% | 85,600 | -900 | 0 |
1.50
2.60
2.10
|
|
12 tháng
(2025-08-04) |
-0.10 | -4.55% | 163,300 | -1,400 | -0.0 |
1.50
2.60
2.10
|
|
24 tháng
(2024-08-08) |
-2.90 | -58% | 1,652,464 | -8,300 | -0.0 |
1.50
6.60
2.10
|
|
36 tháng
(2023-08-14) |
-2.40 | -53.33% | 4,489,387 | -9,900 | -0.0 |
1.50
6.60
2.10
|
|
60 tháng
(2021-08-24) |
-5 | -70.42% | 5,802,961 | -300 | 0.1 |
1.50
14.70
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/12/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/12/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/12/2020 |
6.50
|
100 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 08/12/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/12/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/12/2020 |
6.90
|
100 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 03/12/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2020 |
7.50
|
100 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 01/12/2020 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/11/2020 |
8.10
|
500 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 27/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/11/2020 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2020 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |