| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -10% | 1,000 | 0 | 0 |
1.70
2
1.80
|
|
2 tháng
(2025-12-01) |
-0.20 | -10% | 25,200 | -500 | -0.0 |
1.70
2
1.80
|
|
3 tháng
(2025-10-30) |
-0.10 | -5.26% | 60,600 | -500 | -0.0 |
1.60
2.10
1.80
|
|
6 tháng
(2025-08-01) |
-0.40 | -18.18% | 78,000 | -500 | -0.0 |
1.60
2.50
1.80
|
|
12 tháng
(2025-02-03) |
-4.80 | -72.73% | 1,558,000 | -7,400 | -0.0 |
1.60
6.60
1.80
|
|
24 tháng
(2024-02-15) |
-2.90 | -61.70% | 2,276,048 | -14,700 | -0.1 |
1.60
6.60
1.80
|
|
36 tháng
(2023-02-13) |
-3.90 | -68.42% | 4,665,402 | -9,100 | -0.0 |
1.60
6.60
1.80
|
|
60 tháng
(2021-02-23) |
-5.40 | -75% | 5,830,493 | -300 | 0.1 |
1.60
14.70
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |