Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.29% 6,080,200 31,854 0
34.30
35.40
34.80
2 tháng
(2026-04-13) 		1.30 3.90% 10,710,300 190,616 0
33.20
35.40
34.80
3 tháng
(2026-03-16) 		0.70 2.06% 17,340,900 -381,909 -0.4
32.60
35.40
34.80
6 tháng
(2025-12-15) 		0.70 2.06% 78,335,900 -5,746,309 -199.9
31.80
40.50
34.80
12 tháng
(2025-06-17) 		-0.30 -0.86% 156,157,900 -2,384,497 -37.4
31.80
40.50
34.80
24 tháng
(2024-06-24) 		-2.38 -6.43% 331,829,997 -3,678,859 -38.4
31.53
40.50
34.80
36 tháng
(2023-06-28) 		7.91 29.66% 542,409,501 -44,536,762 -1,642.0
25
40.50
34.80
60 tháng
(2021-07-08) 		9.08 35.58% 629,210,797 -52,229,921 -1,967.1
23.63
40.50
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
21.58
 30,927 21.58 21.58 21.48 0 0 0
26/10/2020
21.58
 80,667 21.63 21.68 21.53 0 0 0
23/10/2020
21.63
 258,419 21.88 21.98 21.33 1,000 178,000 -7.6
22/10/2020
21.88
 44,720 21.83 21.88 21.73 0 0 0
21/10/2020
21.83
 59,320 21.98 21.98 21.83 1,900 0 0.1
20/10/2020
21.98
 39,100 22.03 22.08 21.83 0 0 0
19/10/2020
22.03
 64,538 21.88 22.08 21.88 0 0 0
16/10/2020
21.88
 98,000 21.63 21.98 21.58 0 0 0
15/10/2020
21.63
 134,900 21.78 21.83 21.58 1,000 75,000 -3.2
14/10/2020
21.78
 68,310 21.93 21.98 21.78 0 34,100 -1.5
13/10/2020
21.93
 80,900 21.98 21.98 21.88 0 31,200 -1.4
12/10/2020
21.98
 90,200 22.13 22.13 21.93 0 14,200 -0.6
09/10/2020
22.13
 51,160 22.08 22.18 22.03 1,000 20,600 -0.9
08/10/2020
22.08
 38,756 22.28 22.28 21.98 9,900 11,400 -0.1
07/10/2020
22.28
 175,905 22.03 22.63 21.83 0 58,400 -2.6
06/10/2020
22.03
 76,570 21.78 22.03 21.78 550 0 0.0
05/10/2020
21.78
 38,830 21.83 21.98 21.68 1,300 0 0.1
02/10/2020
21.83
 169,281 21.78 21.98 21.38 493,200 485,800 0.3
01/10/2020
21.78
 103,337 21.68 21.98 21.73 2,500 53,800 0
30/09/2020
21.68
 99,725 21.63 21.88 21.53 10,000 0 0.4
29/09/2020
21.63
 165,892 22.03 22.08 21.63 15,600 47,100 -1.4
28/09/2020
22.03
 66,006 22.03 22.08 21.93 0 10,200 -0.4
25/09/2020
22.03
 234,927 22.08 22.18 21.78 500 43,600 -1.9
24/09/2020
22.08
 121,648 22.08 22.23 21.98 300 66,300 -2.9
23/09/2020
22.08
 192,643 22.08 22.23 21.98 300 68,400 -3.0
22/09/2020
22.08
 115,420 22.23 22.28 22.08 5,000 34,000 -1.3
21/09/2020
22.23
 103,220 22.43 22.43 22.13 15,600 30,500 -0.7
18/09/2020
22.43
 105,833 22.53 22.53 22.18 2,800 62,200 -2.6
17/09/2020
22.53
 120,839 22.68 22.74 22.33 1,500 26,000 -1.1
16/09/2020
22.68
 284,950 22.13 22.89 22.18 110 77,000 -3.5
15/09/2020
22.13
 113,700 22.08 22.33 22.03 0 34,000 -1.5
14/09/2020
22.08
 132,680 22.13 22.33 22.03 200 22,000 -1.0
11/09/2020
22.13
 113,660 22.23 22.28 22.08 300 40,000 -1.8
10/09/2020
22.23
 48,744 22.08 22.28 22.08 0 0 0
09/09/2020
22.08
 64,731 22.23 22.28 21.83 200 0 0.0
08/09/2020
22.23
 100,700 22.13 22.28 21.93 200 0 0.0
07/09/2020
22.13
 100,660 22.08 22.58 22.03 700 0 0.0
04/09/2020
22.08
 104,091 22.23 22.23 21.63 17,400 3,000 0.6
03/09/2020
22.23
 212,879 22.63 22.74 21.98 13,000 80,500 -3.0
01/09/2020
22.63
 32,825 22.58 22.94 22.38 500 900 -0.0
31/08/2020
22.58
 108,522 22.84 23.09 22.58 700 15,300 -0.7
28/08/2020
22.84
 563,928 22.13 23.09 22.13 0 20,000 -0.9
27/08/2020
22.13
 47,500 21.98 22.13 21.83 20,000 500 0.9
26/08/2020
21.98
 29,141 22.03 22.23 21.88 300 0 0.0
25/08/2020
22.03
 108,037 21.93 22.13 21.83 0 0 0
24/08/2020
21.93
 65,730 21.48 21.93 21.53 1,300 0 0.1
21/08/2020
21.48
 53,753 21.38 21.58 21.43 1,000 31,000 -1.3
20/08/2020
21.38
 41,580 21.33 21.68 21.38 5,220 20,400 -0.7
19/08/2020
21.33
 105,224 21.23 21.48 21.28 233,600 271,000 -1.6
18/08/2020
21.23
 125,820 21.38 21.43 21.08 200 56,100 -2.4
17/08/2020
21.38
 44,088 21.58 21.63 21.38 4,000 20,200 -0.7
14/08/2020
21.58
 96,687 21.73 21.98 21.53 30,200 36,000 -0.2
13/08/2020
21.73
 151,637 22.08 22.33 21.68 30,000 137,000 -4.7
12/08/2020
22.08
 57,250 21.88 22.08 21.88 0 26,000 -1.1
11/08/2020
21.88
 132,890 22.28 22.28 21.68 8,000 96,000 -3.8
10/08/2020
22.28
 70,653 22.23 22.33 21.58 0 0 0
07/08/2020
22.23
 103,753 21.83 22.33 22.08 100,000 0 4.4
06/08/2020
21.83
 180,023 22.08 22.38 21.78 100,000 56,000 1.9
05/08/2020
22.08
 158,411 21.78 22.18 21.48 81,700 0 3.6
04/08/2020
21.78
 68,320 21.43 21.78 21.48 0 0 0
03/08/2020
21.43
 112,931 20.83 21.53 20.68 50,680 16,300 1.5
31/07/2020
20.83
 77,568 21.18 21.18 20.58 35,200 0 1.5
30/07/2020
21.18
 99,528 21.03 21.28 20.83 89,800 0 3.8
29/07/2020
21.03
 183,031 21.33 21.33 20.48 1,146,800 1,000,700 6.1
28/07/2020
21.33
 195,907 20.08 21.43 19.97 150,700 0 6.3
27/07/2020
20.08
 502,031 21.43 21.43 19.92 455,200 313,100 5.7
24/07/2020
21.43
 209,400 22.03 22.08 20.98 55,200 10,600 1.9
23/07/2020
22.03
 83,800 22.48 22.48 21.58 0 17,700 -0.8
22/07/2020
22.48
 69,500 22.63 22.84 22.33 14,000 0 0.6
21/07/2020
22.63
 100,770 22.58 22.68 22.18 40,500 0 1.8
20/07/2020
22.58
 157,928 22.74 22.74 22.48 102,600 0 4.6
17/07/2020
22.74
 106,904 22.74 22.99 22.58 64,600 0 2.9
16/07/2020
22.74
 161,601 22.33 22.99 22.33 40,500 0 1.8
15/07/2020
22.33
 114,868 22.18 22.43 22.18 37,100 0 1.6
14/07/2020
22.18
 31,200 22.18 22.18 22.03 11,800 0 0.5
13/07/2020
22.18
 60,800 22.23 22.28 22.08 43,000 0 1.9
10/07/2020
22.23
 97,830 22.23 22.28 21.98 44,000 0 1.9
09/07/2020
22.23
 131,860 22.33 22.48 22.08 56,500 38,500 0.8
08/07/2020
22.33
 130,410 21.83 22.48 21.63 161,620 100,000 2.7
07/07/2020
21.83
 181,825 22.03 22.08 21.68 65,000 0 2.8
06/07/2020
22.03
 123,086 22.08 22.23 21.93 197,100 176,400 0.9
03/07/2020
22.08
 139,115 21.53 22.18 21.53 5,000 0 0.2
02/07/2020
21.53
 67,845 21.83 21.83 21.33 10,100 14,100 -0.2
01/07/2020
21.83
 82,520 21.13 21.83 20.83 0 0 0
30/06/2020
21.13
 179,475 21.43 21.73 20.93 0 0 0
29/06/2020
21.43
 200,635 21.83 22.08 21.23 27,600 27,900 -0.0
26/06/2020
21.83
 209,300 21.98 22.28 21.73 2,400 84,900 -3.6
25/06/2020
21.98
 129,089 22.13 22.28 21.58 0 18,000 -0.8
24/06/2020
22.13
 359,474 22.89 22.89 21.93 20,000 97,200 -3.4
23/06/2020
22.89
 155,676 23.29 23.69 22.48 0 200 -0.0
22/06/2020
23.29
 507,144 22.58 24.59 22.74 71,100 107,000 -1.6
19/06/2020
22.58
 486,647 21.58 22.58 18.52 163,900 40,000 5.5
18/06/2020
21.58
 39,190 21.83 21.83 21.58 0 0 0
17/06/2020
21.83
 128,853 21.73 21.93 21.43 70,100 0 3.0
16/06/2020
21.73
 130,345 21.08 21.73 21.33 61,300 0 2.6
15/06/2020
21.08
 173,915 21.43 21.53 20.93 333,000 240,300 3.9
12/06/2020
21.43
 220,100 21.08 21.43 20.48 10,700 3,000 0.3
11/06/2020
21.08
 224,444 22.08 22.13 20.88 71,500 0 3.1
10/06/2020
22.08
 105,534 22.43 22.43 18.92 51,400 5 2.3
09/06/2020
22.43
 328,604 21.88 22.43 18.52 64,400 48,200 0.7

Chính sách bảo mật | Điều khoản sử dụng |