CTCP Khử trùng Việt Nam (vfg)

51.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.20 -5.89% 145,600 -9,700 -0.5
50
54.30
51.20
2 tháng
(2026-01-19) 		-3.70 -6.75% 282,800 33,800 1.9
50
56.30
51.20
3 tháng
(2025-12-18) 		-1 -1.92% 470,500 57,700 3.1
50
56.30
51.20
6 tháng
(2025-09-19) 		-7.50 -12.80% 1,086,700 153,900 8.4
50
58.60
51.20
12 tháng
(2025-03-24) 		-14.55 -22.17% 5,496,800 139,099 7.3
50
69.91
51.20
24 tháng
(2024-03-28) 		-3 -5.55% 16,670,000 226,702 14.6
50
84.92
51.20
36 tháng
(2023-04-03) 		21.21 70.96% 20,082,600 -283,834 -4.7
29.19
84.92
51.20
60 tháng
(2021-04-13) 		21.29 71.39% 21,958,211 -270,077 0.5
27.55
84.92
51.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
19.70
 30 19.64 21.00 19.70 0 0 0
31/07/2020
19.64
 0 19.64 19.64 19.64 0 0 0
30/07/2020
19.64
 10 20.70 20.70 19.64 0 0 0
29/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/07/2020
20.70
 80 21.25 21.25 20.70 0 0 0
27/07/2020
21.25
 70 21.25 21.25 19.78 0 0 0
24/07/2020
21.25
 220 21.25 21.47 21.25 0 0 0
23/07/2020
21.25
 50 21.25 21.49 20.35 0 0 0
22/07/2020
21.25
 50 21.52 21.52 20.21 0 0 0
21/07/2020
21.52
 60 21.52 21.52 21.52 0 0 0
20/07/2020
21.52
 60 21.25 21.52 21.52 0 0 0
17/07/2020
21.25
 20 21.25 21.25 21.25 0 0 0
16/07/2020
21.25
 10 21.22 21.25 21.25 0 0 0
15/07/2020
21.22
 20 21.25 21.25 21.22 0 0 0
14/07/2020
21.25
 10 21.25 21.25 21.25 0 0 0
13/07/2020
21.25
 1,020 20.21 21.25 21.25 0 0 0
10/07/2020
20.21
 10 21.25 21.25 20.21 0 0 0
09/07/2020
21.25
 20 20.40 21.25 21.25 0 0 0
08/07/2020
20.40
 10 21.25 21.25 20.40 0 0 0
07/07/2020
21.25
 1,030 21.25 21.25 21.22 0 0 0
06/07/2020
21.25
 1,560 21.25 22.07 20.46 0 0 0
03/07/2020
21.25
 50 21.25 21.52 20.70 0 0 0
02/07/2020
21.25
 10 21.25 21.25 21.25 0 0 0
01/07/2020
21.25
 170 21.25 21.77 19.94 0 0 0
30/06/2020
21.25
 50 20.02 21.25 21.14 0 0 0
29/06/2020
20.02
 470 19.94 21.25 20.02 0 0 0
26/06/2020
19.94
 10 21.25 21.25 19.94 0 0 0
25/06/2020
21.25
 0 21.25 21.25 21.25 0 0 0
24/06/2020
21.25
 550 21.25 21.79 19.91 0 0 0
23/06/2020
21.25
 310 19.94 21.25 20.76 0 120 -0.0
22/06/2020
19.94
 90 19.89 20.81 19.89 0 60 -0.0
19/06/2020
19.89
 10 20.54 20.54 19.89 0 0 0
18/06/2020
20.54
 0 20.54 20.54 20.54 0 0 0
17/06/2020
20.54
 70 20.54 20.54 19.15 0 10 -0.0
16/06/2020
20.54
 100 20.49 20.54 20.54 20 100 -0.0
15/06/2020
20.49
 60 20.49 20.49 20.49 0 0 0
12/06/2020
20.49
 300 20.70 20.70 20.49 0 0 0
11/06/2020
20.70
 540 20.87 20.87 20.70 0 0 0
10/06/2020
20.87
 0 20.87 20.87 20.87 0 0 0
09/06/2020
20.87
 10 20.81 20.87 20.87 0 0 0
08/06/2020
20.81
 120 21.17 21.17 20.81 0 0 0
05/06/2020
21.17
 10 21.17 21.17 21.17 0 10 -0.0
04/06/2020
21.17
 730 21.36 21.36 21.17 0 100 -0.0
03/06/2020
21.36
 30 20.84 21.36 20.84 0 10 -0.0
02/06/2020
20.84
 2,380 20.84 21.47 20.84 0 250 -0.0
01/06/2020
20.84
 260 21.25 21.36 20.81 0 230 -0.0
29/05/2020
21.25
 500 21.14 21.25 21.25 0 460 -0.0
28/05/2020
21.14
 0 21.14 21.14 21.14 0 0 0
27/05/2020
21.14
 200 20.98 21.14 21.14 0 200 -0.0
26/05/2020
20.98
 5,300 21.25 21.25 20.98 0 190 -0.0
25/05/2020
21.25
 1,120 21.25 21.36 21.25 0 10 -0.0
22/05/2020
21.25
 780 21.52 21.52 21.25 0 320 -0.0
21/05/2020
21.52
 400 21.79 21.79 21.52 0 0 0
20/05/2020
21.79
 11,950 21.25 22.34 21.03 0 300 -0.0
19/05/2020
21.25
 50 21.30 21.30 21.25 0 0 0
18/05/2020
21.30
 2,240 20.38 21.30 21.03 0 220 -0.0
15/05/2020
20.38
 20 20.32 21.38 20.38 0 0 0
14/05/2020
20.32
 10 20.32 20.32 20.32 0 0 0
13/05/2020
20.32
 10,630 20.32 21.52 20.32 0 0 0
12/05/2020
20.32
 10,190 20.21 20.32 20.32 0 0 0
11/05/2020
20.21
 10 20.46 20.46 20.21 0 0 0
08/05/2020
20.46
 0 20.46 20.46 20.46 0 0 0
07/05/2020
20.46
 20 20.62 21.47 20.46 0 0 0
06/05/2020
20.62
 30 19.29 20.62 20.62 0 0 0
05/05/2020
19.29
 50 20.70 21.74 19.29 0 0 0
04/05/2020
20.70
 20 21.47 21.47 20.70 0 0 0
29/04/2020
21.47
 10 20.70 21.47 21.47 10 0 0.0
28/04/2020
20.70
 10,220 20.81 21.66 20.70 0 0 0
27/04/2020
20.81
 3,860 21.19 21.22 20.70 0 0 0
24/04/2020
21.19
 560 20.21 21.49 21.19 0 0 0
23/04/2020
20.21
 20 21.33 21.33 20.21 0 10 -0.0
22/04/2020
21.33
 900 20.98 21.33 21.33 0 0 0
21/04/2020
20.98
 1,050 21.41 21.41 20.79 0 0 0
20/04/2020
21.41
 2,170 21.47 21.47 21.30 0 0 0
17/04/2020
21.47
 6,170 21.36 21.79 20.73 0 0 0
16/04/2020
21.36
 1,040 20.70 21.79 21.36 0 0 0
15/04/2020
20.70
 610 21.52 21.52 20.70 0 0 0
14/04/2020
21.52
 19,360 20.27 21.52 20.98 0 0 0
13/04/2020
20.27
 4,020 21.14 21.22 20.27 0 0 0
10/04/2020
21.14
 30 20.43 21.14 20.43 0 0 0
09/04/2020
20.43
 50 21.08 21.79 20.43 0 0 0
08/04/2020
21.08
 1,140 20.98 21.77 20.19 0 0 0
07/04/2020
20.98
 40 21.25 21.36 20.98 0 0 0
06/04/2020
21.25
 1,290 21.25 21.47 21.25 0 0 0
03/04/2020
21.25
 8,320 21.25 21.79 20.19 0 0 0
01/04/2020
21.25
 15,020 21.08 21.25 21.08 0 0 0
31/03/2020
21.08
 6,310 20.92 21.74 20.19 0 0 0
30/03/2020
20.92
 16,370 20.73 21.71 20.70 0 0 0
27/03/2020
20.73
 2,190 20.70 21.77 20.70 10 0 0.0
26/03/2020
20.70
 3,640 21.33 22.07 20.70 0 0 0
25/03/2020
21.33
 4,030 21.79 22.07 21.25 0 0 0
24/03/2020
21.79
 5,840 21.79 22.34 21.52 0 0 0
23/03/2020
21.79
 5,550 22.50 22.50 21.30 0 0 0
20/03/2020
22.50
 5,050 22.56 22.56 21.79 0 0 0
19/03/2020
22.56
 190 22.72 22.72 21.25 0 0 0
18/03/2020
22.72
 50 22.34 22.72 22.34 0 0 0
17/03/2020
22.34
 290 21.98 22.34 21.98 0 0 0
16/03/2020
21.98
 2,460 21.98 21.98 21.98 0 0 0
13/03/2020
21.98
 30 22.77 22.77 21.98 0 0 0
12/03/2020
22.77
 210 23.16 23.16 22.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |