CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
10.84
 2,600 11.74 11.74 10.84 0 0 0
04/05/2020
11.74
 0 11.74 11.74 11.74 0 0 0
29/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
28/04/2020
11.74
 3,300 10.75 11.74 11.65 0 0 0
27/04/2020
10.75
 200 11.65 11.65 10.75 0 266 0
24/04/2020
11.65
 441 11.74 11.74 10.75 0 0 0
23/04/2020
11.74
 100 11.74 11.74 11.74 0 0 0
22/04/2020
11.74
 0 11.74 11.74 11.74 0 0 0
21/04/2020
11.74
 200 11.56 11.74 11.74 0 0 0
20/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
17/04/2020
11.56
 3,200 12.74 12.74 11.56 0 3,000 -0.0
16/04/2020
12.74
 2,700 11.74 12.74 10.75 0 2,600 -0.0
15/04/2020
11.74
 500 11.65 11.74 11.74 0 0 0
14/04/2020
11.65
 200 12.83 13.46 11.65 0 0 0
13/04/2020
12.83
 0 12.83 12.83 12.83 0 0 0
10/04/2020
12.83
 0 12.83 12.83 12.83 0 0 0
09/04/2020
12.83
 100 14.18 14.18 12.83 0 0 0
08/04/2020
14.18
 0 14.18 14.18 14.18 0 0 0
07/04/2020
14.18
 0 14.18 14.18 14.18 0 0 0
06/04/2020
14.18
 100 13.10 14.18 14.18 0 0 0
03/04/2020
13.10
 0 13.10 13.10 13.10 0 0 0
01/04/2020
13.10
 0 13.10 13.10 13.10 0 0 0
31/03/2020
13.10
 185 12.19 13.10 13.10 0 0 0
30/03/2020
12.19
 100 13.28 13.28 12.19 0 0 0
27/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/03/2020
13.28
 100 13.28 13.28 13.28 0 0 0
24/03/2020
13.28
 7 13.28 13.28 13.28 0 0 0
23/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/03/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/03/2020
13.28
 200 14.72 14.72 13.28 0 0 0
16/03/2020
14.72
 0 14.72 14.72 14.72 0 0 0
13/03/2020
14.72
 100 13.46 14.72 14.72 0 0 0
12/03/2020
13.46
 0 13.46 13.46 13.46 0 0 0
11/03/2020
13.46
 100 12.56 13.46 13.46 0 0 0
10/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
09/03/2020
12.56
 100 11.56 12.56 12.56 0 0 0
06/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
04/03/2020
11.56
 100 12.65 12.65 11.56 0 0 0
03/03/2020
12.65
 500 12.56 12.65 12.65 0 0 0
02/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
28/02/2020
12.56
 2,000 11.56 12.56 12.56 0 0 0
27/02/2020
11.56
 300 12.65 12.65 11.56 0 0 0
26/02/2020
12.65
 0 12.65 12.65 12.65 0 0 0
25/02/2020
12.65
 500 13.91 13.91 12.65 0 0 0
24/02/2020
13.91
 2,600 15.36 15.36 13.91 0 2,600 -0.0
21/02/2020
15.36
 300 16.89 16.89 15.36 0 0 0
20/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
19/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
18/02/2020
16.89
 0 16.89 16.89 16.89 0 0 0
17/02/2020
16.89
 300 18.70 18.70 16.89 0 0 0
14/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
13/02/2020
18.70
 0 18.70 18.70 18.70 0 0 0
12/02/2020
18.70
 1,400 20.69 22.67 18.70 1,300 0 0.0
11/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
10/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
07/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
06/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
05/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
04/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
03/02/2020
20.69
 0 20.69 20.69 20.69 0 0 0
31/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
30/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
22/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
21/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
20/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
17/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
16/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
15/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
14/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
13/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
10/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
09/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
08/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
07/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
06/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
03/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
02/01/2020
20.69
 0 20.69 20.69 20.69 0 0 0
31/12/2019
20.69
 100 19.15 20.69 20.69 0 0 0
30/12/2019
19.15
 29 19.15 19.15 19.15 0 0 0
27/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
26/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
25/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
24/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
23/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
20/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
19/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
18/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
17/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
16/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
13/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
12/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
11/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
10/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
09/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
06/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0
05/12/2019
19.15
 0 19.15 19.15 19.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |