CTCP Cảng Rau Quả (vgp)

27.30
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.45% 286,200 0 0
26.80
28.50
27.30
2 tháng
(2025-12-01) 		-0.71 -2.53% 619,000 0 0
26.80
28.80
27.30
3 tháng
(2025-10-30) 		-0.12 -0.42% 967,500 0 0
26.63
28.80
27.30
6 tháng
(2025-08-01) 		-1.30 -4.56% 1,877,200 0 0
26.63
28.80
27.30
12 tháng
(2025-02-03) 		-4.36 -13.80% 3,283,102 -2,703 -0.1
26.63
31.95
27.30
24 tháng
(2024-02-15) 		-0.60 -2.15% 4,980,766 -5,723 -0.2
22.97
32.94
27.30
36 tháng
(2023-02-13) 		1.87 7.36% 5,074,070 -8,076 -0.2
22.31
33.56
27.30
60 tháng
(2021-02-23) 		8.04 41.94% 5,475,241 -56,483 -2.2
19.16
44.59
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
9.44
 2,000 9.44 9.44 9.44 0 0 0
23/06/2020
9.44
 11,000 9.44 9.53 9.44 0 0 0
22/06/2020
9.44
 5,000 9.44 9.62 9.44 0 0 0
19/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
18/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
17/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
16/06/2020
9.44
 1,000 9.44 9.44 9.44 0 0 0
15/06/2020
9.44
 2,000 9.44 9.44 9.44 0 0 0
12/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
11/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
10/06/2020
9.44
 200 10.07 10.07 9.44 0 0 0
09/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
08/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
05/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
04/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
03/06/2020
10.07
 1,405 10.15 10.15 9.80 0 5 -0.0
02/06/2020
10.15
 0 10.15 10.15 10.15 0 0 0
01/06/2020
10.15
 100 10.42 10.42 10.15 0 0 0
29/05/2020
10.42
 0 10.42 10.42 10.42 0 0 0
28/05/2020
10.42
 600 9.80 10.69 10.42 0 0 0
27/05/2020
9.80
 0 9.80 9.80 9.80 0 0 0
26/05/2020
9.80
 1,100 9.80 9.80 9.80 0 0 0
25/05/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/05/2020
9.80
 2,000 9.62 9.80 9.71 0 0 0
21/05/2020
9.62
 2,800 9.80 9.80 9.62 0 0 0
20/05/2020
9.80
 30 9.80 9.80 9.80 0 30 -0.0
19/05/2020
9.80
 3,300 9.80 9.89 9.80 0 0 0
18/05/2020
9.80
 3,430 10.24 10.24 9.80 0 0 0
15/05/2020
10.24
 500 10.51 10.51 10.24 0 0 0
14/05/2020
10.51
 906 10.51 10.51 10.24 0 0 0
13/05/2020
10.51
 630 10.51 10.51 9.80 0 100 -0.0
12/05/2020
10.51
 2,900 9.80 10.60 9.80 0 0 0
11/05/2020
9.80
 2,500 9.80 9.80 9.80 0 0 0
08/05/2020
9.80
 5,633 9.98 9.98 9.80 0 0 0
07/05/2020
9.98
 2,273 9.89 9.98 9.98 0 0 0
06/05/2020
9.89
 4,000 10.69 11.40 9.89 300 0 0.0
05/05/2020
10.69
 2,600 11.58 11.58 10.69 0 0 0
04/05/2020
11.58
 0 11.58 11.58 11.58 0 0 0
29/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
28/04/2020
11.58
 3,300 10.60 11.58 11.49 0 0 0
27/04/2020
10.60
 200 11.49 11.49 10.60 0 266 0
24/04/2020
11.49
 441 11.58 11.58 10.60 0 0 0
23/04/2020
11.58
 100 11.58 11.58 11.58 0 0 0
22/04/2020
11.58
 0 11.58 11.58 11.58 0 0 0
21/04/2020
11.58
 200 11.40 11.58 11.58 0 0 0
20/04/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/04/2020
11.40
 3,200 12.56 12.56 11.40 0 3,000 -0.0
16/04/2020
12.56
 2,700 11.58 12.56 10.60 0 2,600 -0.0
15/04/2020
11.58
 500 11.49 11.58 11.58 0 0 0
14/04/2020
11.49
 200 12.65 13.27 11.49 0 0 0
13/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
10/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
09/04/2020
12.65
 100 13.99 13.99 12.65 0 0 0
08/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
07/04/2020
13.99
 0 13.99 13.99 13.99 0 0 0
06/04/2020
13.99
 100 12.92 13.99 13.99 0 0 0
03/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
01/04/2020
12.92
 0 12.92 12.92 12.92 0 0 0
31/03/2020
12.92
 185 12.03 12.92 12.92 0 0 0
30/03/2020
12.03
 100 13.09 13.09 12.03 0 0 0
27/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
26/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
25/03/2020
13.09
 100 13.09 13.09 13.09 0 0 0
24/03/2020
13.09
 7 13.09 13.09 13.09 0 0 0
23/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
20/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
19/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
18/03/2020
13.09
 0 13.09 13.09 13.09 0 0 0
17/03/2020
13.09
 200 14.52 14.52 13.09 0 0 0
16/03/2020
14.52
 0 14.52 14.52 14.52 0 0 0
13/03/2020
14.52
 100 13.27 14.52 14.52 0 0 0
12/03/2020
13.27
 0 13.27 13.27 13.27 0 0 0
11/03/2020
13.27
 100 12.38 13.27 13.27 0 0 0
10/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/03/2020
12.38
 100 11.40 12.38 12.38 0 0 0
06/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/03/2020
11.40
 100 12.47 12.47 11.40 0 0 0
03/03/2020
12.47
 500 12.38 12.47 12.47 0 0 0
02/03/2020
12.38
 0 12.38 12.38 12.38 0 0 0
28/02/2020
12.38
 2,000 11.40 12.38 12.38 0 0 0
27/02/2020
11.40
 300 12.47 12.47 11.40 0 0 0
26/02/2020
12.47
 0 12.47 12.47 12.47 0 0 0
25/02/2020
12.47
 500 13.72 13.72 12.47 0 0 0
24/02/2020
13.72
 2,600 15.14 15.14 13.72 0 2,600 -0.0
21/02/2020
15.14
 300 16.66 16.66 15.14 0 0 0
20/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
19/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
18/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
17/02/2020
16.66
 300 18.44 18.44 16.66 0 0 0
14/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
13/02/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/02/2020
18.44
 1,400 20.40 22.36 18.44 1,300 0 0.0
11/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
10/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
07/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
06/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
05/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
04/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0
03/02/2020
20.40
 0 20.40 20.40 20.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |