CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.04
-0.11
(-2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.03 -0.58% 143,600 -79,000 -0.4
4.93
5.19
5.04
2 tháng
(2025-10-06) 		0 0% 225,800 -79,000 -0.4
4.93
5.20
5.04
3 tháng
(2025-09-08) 		-0.01 -0.19% 389,500 -101,000 -0.5
4.93
5.20
5.04
6 tháng
(2025-06-09) 		0.47 10.11% 1,493,500 -160,300 -0.8
4.63
5.48
5.04
12 tháng
(2024-12-10) 		0.69 15.54% 2,550,000 34,978 0.2
4.45
5.48
5.04
24 tháng
(2023-12-18) 		0.96 22.96% 5,763,500 -42,852 -0.3
4.19
5.48
5.04
36 tháng
(2022-12-21) 		0.29 6.07% 11,337,500 115,343 -1.4
3.85
5.48
5.04
60 tháng
(2020-12-31) 		0.08 1.58% 40,267,620 142,019 0.4
3.85
8.71
5.04
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
1.93
 8,190 1.96 1.96 1.83 0 0 0
04/05/2020
1.96
 200 1.96 1.96 1.96 0 0 0
29/04/2020
1.96
 6,240 1.87 1.96 1.91 0 0 0
28/04/2020
1.87
 43,950 1.75 1.87 1.75 0 0 0
27/04/2020
1.75
 119,990 1.80 1.80 1.73 0 0 0
24/04/2020
1.80
 3,570 1.81 1.88 1.75 0 0 0
23/04/2020
1.81
 1,100 1.83 1.83 1.81 0 0 0
22/04/2020
1.83
 670 1.88 1.94 1.75 0 0 0
21/04/2020
1.88
 2,650 1.96 1.96 1.83 0 0 0
20/04/2020
1.96
 3,160 1.85 1.96 1.75 0 0 0
17/04/2020
1.85
 310 1.85 1.96 1.83 0 0 0
16/04/2020
1.85
 1,030 1.99 1.99 1.85 0 0 0
15/04/2020
1.99
 5,150 2.12 2.12 1.98 0 0 0
14/04/2020
2.12
 10 2.07 2.12 2.12 0 0 0
13/04/2020
2.07
 510 2.02 2.07 1.89 0 0 0
10/04/2020
2.02
 2,260 2.17 2.17 2.02 0 0 0
09/04/2020
2.17
 110 2.07 2.17 1.93 0 0 0
08/04/2020
2.07
 0 2.07 2.07 2.07 0 0 0
07/04/2020
2.07
 30 2.07 2.07 2.07 0 0 0
06/04/2020
2.07
 60 2.23 2.23 2.07 10 0 0.0
03/04/2020
2.23
 10 2.36 2.36 2.23 0 0 0
01/04/2020
2.36
 520 2.20 2.36 2.05 0 0 0
31/03/2020
2.20
 150 2.06 2.20 1.92 0 0 0
30/03/2020
2.06
 40 2.07 2.07 1.92 0 0 0
27/03/2020
2.07
 3,450 2.07 2.07 1.92 0 0 0
26/03/2020
2.07
 0 2.07 2.07 2.07 0 0 0
25/03/2020
2.07
 660 1.97 2.07 1.84 0 0 0
24/03/2020
1.97
 450 2.12 2.12 1.97 0 0 0
23/03/2020
2.12
 70 2.07 2.12 2.01 0 0 0
20/03/2020
2.07
 0 2.07 2.07 2.07 0 0 0
19/03/2020
2.07
 2,020 2.11 2.11 1.97 0 0 0
18/03/2020
2.11
 100 2.06 2.11 1.92 0 0 0
17/03/2020
2.06
 710 2.07 2.07 1.92 0 0 0
16/03/2020
2.07
 10 1.97 2.07 2.07 0 0 0
13/03/2020
1.97
 1,350 2.12 2.12 1.97 0 1,290 -0.0
12/03/2020
2.12
 350 2.12 2.12 1.97 0 0 0
11/03/2020
2.12
 570 2.07 2.12 1.92 0 0 0
10/03/2020
2.07
 120 2.12 2.12 2.07 0 0 0
09/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
06/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
05/03/2020
2.12
 40 1.99 2.12 1.99 0 0 0
04/03/2020
1.99
 240 1.86 1.99 1.99 0 0 0
03/03/2020
1.86
 1,200 2.00 2.12 1.86 0 0 0
02/03/2020
2.00
 18,260 2.15 2.15 2.00 0 0 0
28/02/2020
2.15
 890 2.30 2.30 2.15 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 6,220 2.30 2.30 2.15 0 0 0
25/02/2020
2.30
 2,070 2.30 2.30 2.15 0 0 0
24/02/2020
2.30
 570 2.17 2.32 2.30 0 0 0
21/02/2020
2.17
 110 2.23 2.28 2.17 0 0 0
20/02/2020
2.23
 980 2.27 2.27 2.23 0 0 0
19/02/2020
2.27
 6,020 2.44 2.44 2.27 2,000 0 0.0
18/02/2020
2.44
 0 2.44 2.44 2.44 0 0 0
17/02/2020
2.44
 0 2.44 2.44 2.44 0 0 0
14/02/2020
2.44
 180 2.46 2.49 2.44 90 0 0.0
13/02/2020
2.46
 70 2.65 2.65 2.46 0 0 0
12/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
11/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
10/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
07/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
06/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
05/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
04/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
03/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
31/01/2020
2.65
 10 2.62 2.65 2.65 0 0 0
30/01/2020
2.62
 40 2.52 2.62 2.36 0 0 0
22/01/2020
2.52
 100 2.38 2.52 2.38 0 0 0
21/01/2020
2.38
 940 2.25 2.38 2.25 930 0 0.0
20/01/2020
2.25
 5,930 2.41 2.41 2.25 5,930 0 0.0
17/01/2020
2.41
 20 2.33 2.41 2.41 0 0 0
16/01/2020
2.33
 10 2.25 2.33 2.33 0 0 0
15/01/2020
2.25
 70 2.25 2.25 2.12 10 0 0
14/01/2020
2.25
 0 2.25 2.25 2.25 0 0 0
13/01/2020
2.25
 10 2.17 2.25 2.25 0 0 0
10/01/2020
2.17
 0 2.17 2.17 2.17 0 0 0
09/01/2020
2.17
 3,860 2.15 2.17 2.12 3,850 0 0.0
08/01/2020
2.15
 8,000 2.12 2.22 2.11 7,860 0 0.0
07/01/2020
2.12
 20 2.12 2.12 2.12 0 0 0
06/01/2020
2.12
 2,280 2.16 2.17 2.12 720 0 0.0
03/01/2020
2.16
 2,000 2.20 2.20 2.12 1,960 0 0.0
02/01/2020
2.20
 10 2.07 2.20 2.20 0 0 0
31/12/2019
2.07
 1,020 2.13 2.13 2.07 0 20 -0
30/12/2019
2.13
 4,010 2.13 2.13 2.12 0 0 0
27/12/2019
2.13
 9,040 2.12 2.13 2.12 0 0 0
26/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
25/12/2019
2.12
 300 2.13 2.13 2.06 0 0 0
24/12/2019
2.13
 6,310 2.12 2.13 2.03 0 0 0
23/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
20/12/2019
2.12
 10 2.11 2.12 2.12 0 0 0
19/12/2019
2.11
 0 2.11 2.11 2.11 0 0 0
18/12/2019
2.11
 3,320 2.15 2.15 2.04 0 0 0
17/12/2019
2.15
 10 2.10 2.15 2.15 0 0 0
16/12/2019
2.10
 10 1.99 2.10 2.10 0 0 0
13/12/2019
1.99
 3,060 2.13 2.13 1.99 0 0 0
12/12/2019
2.13
 1,040 2.13 2.13 2.13 0 0 0
11/12/2019
2.13
 10,030 2.13 2.13 2.12 0 0 0
10/12/2019
2.13
 1,700 2.13 2.15 2.13 0 0 0
09/12/2019
2.13
 280 2.12 2.13 2.07 0 0 0
06/12/2019
2.12
 10,100 2.12 2.12 2.12 0 0 0
05/12/2019
2.12
 20 2.12 2.12 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |