Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,300 0 0
15.50
16.10
16
2 tháng
(2025-11-28) 		0 0% 313,000 0 0
15
16.20
16
3 tháng
(2025-10-29) 		0.10 0.63% 448,500 0 0
14.90
16.20
16
6 tháng
(2025-07-31) 		-0.50 -3.03% 877,700 0 0
14.90
16.90
16
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,000 0 0
14.72
20.68
16
24 tháng
(2024-02-07) 		0.42 2.70% 3,778,850 0 0
13.20
20.68
16
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,490 0 0
9.87
20.68
16
60 tháng
(2021-02-22) 		1.33 9.05% 11,040,930 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
11.92
 500 11.57 11.99 11.92 0 0 0
22/06/2020
11.57
 100 11.92 11.92 11.57 0 0 0
19/06/2020
11.92
 300 11.71 11.92 11.92 0 0 0
18/06/2020
11.71
 300 11.99 11.99 11.57 0 0 0
17/06/2020
11.99
 200 11.28 11.99 11.99 0 0 0
16/06/2020
11.28
 100 11.28 11.28 11.28 0 0 0
15/06/2020
11.28
 0 11.28 11.28 11.28 0 0 0
12/06/2020
11.28
 100 11.92 11.92 11.28 0 0 0
11/06/2020
11.92
 40 11.92 11.92 11.92 0 0 0
10/06/2020
11.92
 0 11.92 11.92 11.92 0 0 0
09/06/2020
11.92
 2,000 11.50 11.92 11.92 0 0 0
08/06/2020
11.50
 10 11.50 11.50 11.50 0 0 0
05/06/2020
11.50
 1,600 11.50 11.50 11.50 0 0 0
04/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
03/06/2020
11.50
 3,000 12.27 12.27 11.50 0 0 0
02/06/2020
12.27
 700 12.27 12.27 12.20 0 0 0
01/06/2020
12.27
 1,139 12.13 12.27 11.00 0 0 0
29/05/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/05/2020
12.13
 300 12.20 12.20 11.64 0 0 0
27/05/2020
12.20
 1,410 12.20 12.20 11.36 0 0 0
26/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2020
12.20
 600 11.71 12.20 11.71 0 0 0
22/05/2020
11.71
 920 11.28 11.71 11.71 0 0 0
21/05/2020
11.28
 1,000 11.64 12.27 11.28 0 0 0
20/05/2020
11.64
 3,000 12.77 12.77 11.64 0 0 0
19/05/2020
12.77
 110 11.64 12.77 12.77 0 0 0
18/05/2020
11.64
 0 11.64 11.64 11.64 0 0 0
15/05/2020
11.64
 400 12.34 12.34 11.64 0 0 0
14/05/2020
12.34
 0 12.34 12.34 12.34 0 0 0
13/05/2020
12.34
 400 11.99 12.41 11.64 0 0 0
12/05/2020
11.99
 1,300 12.91 12.91 11.99 0 0 0
11/05/2020
12.91
 100 12.20 12.91 12.91 0 0 0
08/05/2020
12.20
 2,800 11.99 12.27 11.28 0 0 0
07/05/2020
11.99
 110 12.77 12.77 11.99 0 0 0
06/05/2020
12.77
 0 12.77 12.77 12.77 0 0 0
05/05/2020
12.77
 100 12.13 12.77 12.77 0 0 0
04/05/2020
12.13
 1,010 13.33 13.33 12.13 0 0 0
29/04/2020
13.33
 100 12.55 13.33 13.33 0 0 0
28/04/2020
12.55
 0 12.55 12.55 12.55 0 0 0
27/04/2020
12.55
 200 12.20 12.55 11.64 0 0 0
24/04/2020
12.20
 1,200 11.99 12.20 11.85 0 0 0
23/04/2020
11.99
 200 11.21 11.99 10.86 0 0 0
22/04/2020
11.21
 4,000 10.23 11.21 10.51 0 0 0
21/04/2020
10.23
 1,100 10.51 10.51 10.23 0 0 0
20/04/2020
10.51
 1,100 10.44 10.51 10.51 0 0 0
17/04/2020
10.44
 400 10.23 11.14 10.30 0 0 0
16/04/2020
10.23
 600 11.14 11.21 10.23 0 0 0
15/04/2020
11.14
 200 10.37 11.14 9.87 0 0 0
14/04/2020
10.37
 1,110 10.58 11.36 10.30 0 0 0
13/04/2020
10.58
 2,400 10.23 11.07 10.58 0 0 0
10/04/2020
10.23
 2,300 10.51 10.51 10.23 0 0 0
09/04/2020
10.51
 2,100 10.51 11.36 10.51 0 0 0
08/04/2020
10.51
 3,800 11.64 11.64 10.51 0 0 0
07/04/2020
11.64
 1,500 11.50 12.13 11.43 0 0 0
06/04/2020
11.50
 0 11.50 11.50 11.50 0 0 0
03/04/2020
11.50
 200 10.58 11.50 11.50 0 0 0
01/04/2020
10.58
 2,100 11.71 11.71 10.58 0 0 0
31/03/2020
11.71
 4,500 10.79 11.71 9.80 0 0 0
30/03/2020
10.79
 1,300 11.99 11.99 10.79 0 0 0
27/03/2020
11.99
 1,400 11.64 12.27 11.28 0 0 0
26/03/2020
11.64
 1,600 12.48 12.77 11.28 0 0 0
25/03/2020
12.48
 1,100 12.84 12.84 11.64 0 0 0
24/03/2020
12.84
 0 12.84 12.84 12.84 0 0 0
23/03/2020
12.84
 200 13.26 13.26 11.99 0 0 0
20/03/2020
13.26
 1,200 13.33 13.33 12.06 0 0 0
19/03/2020
13.33
 100 12.20 13.33 13.33 0 0 0
18/03/2020
12.20
 1,300 12.20 12.20 12.13 0 0 0
17/03/2020
12.20
 0 12.20 12.20 12.20 0 0 0
16/03/2020
12.20
 500 12.06 12.20 12.06 0 0 0
13/03/2020
12.06
 1,101 11.78 12.27 11.78 0 0 0
12/03/2020
11.78
 6,700 11.78 12.77 10.79 0 0 0
11/03/2020
11.78
 300 11.78 11.78 11.78 0 0 0
10/03/2020
11.78
 4,218 11.78 12.27 10.65 0 0 0
09/03/2020
11.78
 1,500 13.05 13.05 11.78 0 0 0
06/03/2020
13.05
 0 13.05 13.05 13.05 0 0 0
05/03/2020
13.05
 500 12.98 13.96 12.06 0 0 0
04/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
03/03/2020
12.98
 1,300 13.05 13.05 12.06 0 0 0
02/03/2020
13.05
 2,500 13.19 13.19 13.05 0 0 0
28/02/2020
13.19
 10 13.19 13.19 13.19 0 0 0
27/02/2020
13.19
 100 12.62 13.19 13.19 0 0 0
26/02/2020
12.62
 408 12.13 12.62 12.55 0 0 0
25/02/2020
12.13
 810 12.70 12.70 12.13 0 0 0
24/02/2020
12.70
 3,400 12.98 12.98 12.70 0 0 0
21/02/2020
12.98
 500 14.39 14.39 12.98 0 0 0
20/02/2020
14.39
 200 13.26 14.39 14.39 0 0 0
19/02/2020
13.26
 1,400 12.70 13.33 12.34 0 0 0
18/02/2020
12.70
 5,800 12.98 13.33 12.34 0 0 0
17/02/2020
12.98
 300 13.61 13.61 12.34 0 0 0
14/02/2020
13.61
 0 13.61 13.61 13.61 0 0 0
13/02/2020
13.61
 100 12.70 13.61 13.61 0 0 0
12/02/2020
12.70
 1,000 14.04 14.04 12.70 0 0 0
11/02/2020
14.04
 100 13.61 14.04 14.04 0 0 0
10/02/2020
13.61
 2,400 13.82 13.82 12.48 0 0 0
07/02/2020
13.82
 4,500 13.19 14.04 11.99 0 0 0
06/02/2020
13.19
 100 12.34 13.19 13.19 0 0 0
05/02/2020
12.34
 6,000 13.05 13.05 11.78 0 0 0
04/02/2020
13.05
 6,000 14.46 14.46 13.05 0 0 0
03/02/2020
14.46
 54,700 14.11 15.38 13.75 0 0 0
31/01/2020
14.11
 0 14.11 14.11 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |