CTCP Viglacera Hà Nội (vih)

25
0.60
(2.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.80 -28.89% 14,200 0 0
19.20
27
24.40
2 tháng
(2025-11-28) 		-4 -17.24% 26,200 0 0
19.20
29.80
24.40
3 tháng
(2025-10-29) 		-1.80 -8.57% 52,700 0 0
19.20
29.80
24.40
6 tháng
(2025-07-31) 		4.20 28% 85,500 0 0
14
29.80
24.40
12 tháng
(2025-02-03) 		9.15 91.08% 191,400 0 0
10.05
29.80
24.40
24 tháng
(2024-02-07) 		13.22 220.90% 216,975 0 0
5.98
29.80
24.40
36 tháng
(2023-02-13) 		7.16 59.45% 276,939 0 0
5.98
29.80
24.40
60 tháng
(2021-02-22) 		10.99 133.81% 438,129 0 0
5.98
29.80
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
22/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
19/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
18/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
17/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
16/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
15/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
12/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
11/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
10/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
09/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
08/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
05/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
04/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
03/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
02/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
01/06/2020
10.26
 0 10.26 10.26 10.26 0 0 0
29/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
28/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
27/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
26/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
25/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
22/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
21/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
20/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
19/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
18/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
15/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
14/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
13/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
12/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
11/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
08/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
07/05/2020
10.26
 0 10.26 10.26 10.26 0 0 0
06/05/2020
10.26
 100 10.26 10.26 10.26 0 0 0
05/05/2020
14.85
 0 14.85 14.85 14.85 0 0 0
04/05/2020
14.85
 0 14.85 14.85 14.85 0 0 0
29/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
28/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
27/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
24/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
23/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
22/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
21/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
20/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
17/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
16/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
14/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
13/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
10/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
09/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
08/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
07/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
06/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
03/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
01/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
31/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
30/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
27/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
26/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
25/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
24/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
23/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
20/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
19/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
18/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
17/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
16/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
13/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
12/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
11/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
10/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
09/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
06/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
05/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
04/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
03/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
02/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
28/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
27/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
26/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
25/02/2020
14.85
 100 14.85 14.85 14.85 100 0 0.0
24/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
21/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
20/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
19/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
18/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
17/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
14/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
13/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
12/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
11/02/2020
10.61
 4 10.61 10.61 10.61 0 0 0
10/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
07/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
06/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
05/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
04/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
03/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
31/01/2020
10.61
 0 10.61 10.61 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |