CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -12.36% 3,500 -1,100 0
7.80
8.90
7.80
2 tháng
(2026-07-16) 		-2.70 -25.71% 4,900 -1,100 0
7.80
10.90
7.80
3 tháng
(2026-06-16) 		-0.20 -2.50% 20,700 -1,100 0
7.80
10.90
7.80
6 tháng
(2026-03-18) 		-2.20 -22% 84,300 -1,100 0
6.70
11
7.80
12 tháng
(2025-09-19) 		-2.50 -24.27% 197,800 -1,600 -0.0
6.70
12.20
7.80
24 tháng
(2024-09-24) 		-5.60 -41.79% 890,473 -7,400 -0.1
6.70
15.10
7.80
36 tháng
(2023-10-02) 		-12.40 -61.39% 1,147,437 -10,900 -0.1
6.70
27.80
7.80
60 tháng
(2021-10-11) 		0.89 12.81% 1,911,190 -16,780 -0.4
6.11
49.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
25/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
22/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
21/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
20/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
19/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
18/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
15/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
14/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
13/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
12/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
11/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
08/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
07/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
06/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
05/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
04/01/2021
4.62
 3,600 4.22 4.62 4.22 0 1,700 -0.0
31/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
30/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
29/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
25/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
24/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
23/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
22/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
21/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
18/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
17/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
16/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
15/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
02/12/2020
4.22
 800 4.11 4.22 3.71 0 0 0
01/12/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
25/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
24/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
18/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
17/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
11/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
10/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
05/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
29/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/10/2020
4.11
 600 4.11 4.11 4.11 0 0 0
22/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
21/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
15/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
08/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
07/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/10/2020
4.11
 500 4.05 4.11 4.11 0 0 0
05/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
02/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
01/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
23/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
22/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
21/09/2020
4.05
 800 4.05 4.05 4.05 0 0 0
18/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
17/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
16/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
15/09/2020
4.05
 200 4.05 4.05 4.05 0 0 0
14/09/2020
4.05
 400 4.45 4.45 4.05 0 0 0
11/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/09/2020
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |