CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-09-15) 		-0.20 -25% 2,022,200 -900 -0.0
0.60
0.90
0.60
24 tháng
(2024-09-18) 		-0.70 -53.85% 2,891,798 -19,800 -0.0
0.60
1.30
0.60
36 tháng
(2023-09-29) 		-0.70 -53.85% 4,468,889 -19,800 -0.0
0.60
1.40
0.60
60 tháng
(2021-10-04) 		-3.80 -86.36% 25,146,278 -49,735 -0.1
0.60
4.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2020
0.90
 100 0.80 0.90 0.90 0 0 0
23/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2020
0.80
 100 0.70 0.80 0.80 0 0 0
09/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2020
0.70
 100 0.70 0.70 0.70 0 0 0
06/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |