| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0.50 | 19.23% | 42,300 | 0 | 0 |
2.60
3.20
3.20
|
|
2 tháng
(2026-04-20) |
0.60 | 24% | 89,200 | 0 | 0 |
2.40
3.20
3.20
|
|
3 tháng
(2026-03-23) |
-0.20 | -6.06% | 189,800 | 0 | 0 |
2.40
3.30
3.20
|
|
6 tháng
(2025-12-22) |
-0.40 | -11.43% | 1,137,400 | 600 | 0.0 |
2.40
3.70
3.20
|
|
12 tháng
(2025-06-24) |
-0.50 | -13.89% | 2,451,200 | 1,000 | 0.0 |
2.40
5.20
3.20
|
|
24 tháng
(2024-07-01) |
-0.80 | -20.51% | 3,245,262 | 1,000 | 0.0 |
2.40
5.20
3.20
|
|
36 tháng
(2023-07-05) |
-0.20 | -6.06% | 5,485,465 | -4,500 | -0.0 |
2.40
5.80
3.20
|
|
60 tháng
(2021-07-15) |
-3.30 | -51.56% | 10,406,758 | 4,300 | 0.0 |
2.40
13.20
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/10/2020 |
3.20
|
1,000 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 16/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2020 |
3.60
|
0 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/10/2020 |
3.50
|
2,300 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/10/2020 |
3.40
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/10/2020 |
3.40
|
38,300 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 09/10/2020 |
3.40
|
900 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/10/2020 |
3
|
1,100 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 07/10/2020 |
3.60
|
6,900 | 3.30 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/10/2020 |
3.30
|
3,500 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/10/2020 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/10/2020 |
2.60
|
4 | 3.40 | 3.40 | 2.60 | 0 | 0 | 0 |
| 01/10/2020 |
3.40
|
10,100 | 2.90 | 3.40 | 2.60 | 0 | 0 | 0 |
| 30/09/2020 |
2.90
|
1,500 | 2.80 | 3.20 | 2.90 | 0 | 0 | 0 |
| 29/09/2020 |
2.80
|
100 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/09/2020 |
2.50
|
500 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 25/09/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/09/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/09/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/09/2020 |
2.90
|
0 | 3.20 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/09/2020 |
3.20
|
2,400 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 18/09/2020 |
3.20
|
700 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
| 17/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/09/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/09/2020 |
3.10
|
3,100 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 14/09/2020 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/09/2020 |
3.60
|
5,700 | 3.50 | 3.60 | 3 | 0 | 0 | 0 |
| 10/09/2020 |
3.50
|
1,800 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
| 09/09/2020 |
3.20
|
1,200 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
| 08/09/2020 |
2.80
|
300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 07/09/2020 |
3
|
1,300 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 04/09/2020 |
3.40
|
3,101 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 03/09/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/09/2020 |
4
|
300 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 31/08/2020 |
3.50
|
4,700 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2020 |
3.20
|
2,300 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2020 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2020 |
3
|
900 | 2.70 | 3 | 3 | 0 | 0 | 0 |
| 04/08/2020 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 03/08/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2020 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2020 |
3
|
3,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2020 |
3
|
4,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2020 |
3
|
4,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/07/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/06/2020 |
3.10
|
10 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/06/2020 |
3
|
9,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/06/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2020 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2020 |
3
|
4,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2020 |
3
|
2,100 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 18/06/2020 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2020 |
3
|
3,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2020 |
3
|
2,900 | 2.60 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2020 |
2.60
|
2,200 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 12/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/06/2020 |
3
|
2,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2020 |
3
|
6,500 | 2.70 | 3 | 3 | 0 | 0 | 0 |
| 09/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/06/2020 |
2.70
|
7,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2020 |
2.70
|
427 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/06/2020 |
2.70
|
900 | 3 | 3 | 2.70 | 0 | 0 | 0 |