CTCP Vinafreight (vnf)

14.80
-0.40
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.33% 402,100 400 0.0
15
16.60
15.20
2 tháng
(2026-01-19) 		1 7.04% 481,800 1,400 0.0
14
16.60
15.20
3 tháng
(2025-12-18) 		0 0% 656,600 -66,000 -0.9
14
16.60
15.20
6 tháng
(2025-09-19) 		-1.80 -10.59% 1,230,600 -93,000 -1.4
14
17.40
15.20
12 tháng
(2025-03-24) 		1.65 12.21% 4,213,000 -96,400 -1.4
10.64
17.40
15.20
24 tháng
(2024-03-28) 		7.77 104.53% 9,137,571 -35,339 -0.3
7.18
17.40
15.20
36 tháng
(2023-04-03) 		8.19 116.95% 11,062,886 -5,933 -0.1
6.66
17.40
15.20
60 tháng
(2021-04-13) 		4.81 46.34% 18,846,659 -63,334 -0.8
6.66
21.68
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
04/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
03/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
31/07/2020
11.37
 0 11.37 11.37 11.37 0 0 0
30/07/2020
11.37
 0 11.37 11.37 11.37 0 0 0
29/07/2020
11.37
 0 11.37 11.37 11.37 0 0 0
28/07/2020
11.37
 0 11.37 11.37 11.37 0 0 0
27/07/2020
11.37
 0 11.37 11.37 11.37 0 0 0
24/07/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/07/2020
11.37
 100 10.34 11.37 11.37 100 0 0.0
22/07/2020
10.34
 1,000 11.16 11.16 10.34 0 0 0
21/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
20/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
17/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
16/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
15/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
14/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
13/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
10/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
09/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
08/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
07/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
06/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
03/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
02/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
01/07/2020
11.16
 0 11.16 11.16 11.16 0 0 0
30/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
29/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
26/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
25/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
24/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
23/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
22/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
19/06/2020
11.16
 4 11.16 11.16 11.16 0 0 0
18/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
17/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
16/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
15/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
12/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
11/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
10/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
09/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
08/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
05/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
04/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
03/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
02/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
01/06/2020
11.16
 0 11.16 11.16 11.16 0 0 0
29/05/2020
11.16
 0 11.16 11.16 11.16 0 0 0
28/05/2020
11.16
 0 11.16 11.16 11.16 0 0 0
27/05/2020
11.16
 0 11.16 11.16 11.16 0 0 0
26/05/2020
11.16
 0 11.16 11.16 11.16 0 0 0
25/05/2020
11.16
 100 10.19 11.16 11.16 0 0 0
22/05/2020
10.19
 0 10.19 10.19 10.19 0 0 0
21/05/2020
10.19
 0 10.19 10.19 10.19 0 0 0
20/05/2020
10.19
 0 10.19 10.19 10.19 0 0 0
19/05/2020
10.19
 5 10.19 10.19 10.19 0 0 0
18/05/2020
10.19
 0 10.19 10.19 10.19 0 0 0
15/05/2020
10.19
 0 10.19 10.19 10.19 0 0 0
14/05/2020
10.19
 100 9.27 10.19 10.19 0 0 0
13/05/2020
9.27
 5 9.27 9.27 9.27 0 0 0
12/05/2020
9.27
 0 9.27 9.27 9.27 0 0 0
11/05/2020
9.27
 0 9.27 9.27 9.27 0 0 0
08/05/2020
9.27
 0 9.27 9.27 9.27 0 0 0
07/05/2020
9.27
 0 9.27 9.27 9.27 0 0 0
06/05/2020
9.27
 0 9.27 9.27 9.27 0 0 0
05/05/2020
9.27
 0 9.27 9.27 9.27 0 0 0
04/05/2020
9.27
 0 9.27 9.27 9.27 0 0 0
29/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
28/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
27/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
24/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
23/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
22/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
21/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
20/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
17/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
16/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
15/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
14/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
13/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
10/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
09/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
08/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
07/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
06/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
03/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
01/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
31/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
30/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
27/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
26/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
25/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
24/03/2020
9.27
 6 9.27 9.27 9.27 0 0 0
23/03/2020
9.27
 1 9.27 9.27 9.27 0 0 0
20/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
19/03/2020
9.27
 6 9.27 9.27 9.27 0 0 0
18/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
17/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
16/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |