CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.85% 56,800 0 -0.0
6.80
7.31
6.80
2 tháng
(2026-01-19) 		-0.40 -5.56% 152,000 3,300 0.0
6.80
7.32
6.80
3 tháng
(2025-12-18) 		-0.29 -4.09% 433,800 2,800 0.0
6.80
7.97
6.80
6 tháng
(2025-09-19) 		-0.94 -12.14% 811,000 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-24) 		-1.13 -14.25% 1,639,800 2,865,800 22.8
6.80
8.50
6.80
24 tháng
(2024-03-28) 		-2.07 -23.34% 4,356,000 2,717,574 21.5
6.80
10
6.80
36 tháng
(2023-04-03) 		-2.02 -22.90% 9,462,000 2,667,574 21.1
6.80
10.50
6.80
60 tháng
(2021-04-13) 		-7.60 -52.78% 68,435,900 2,937,004 24.9
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
14.35
 199,600 14.20 14.35 14.20 0 0 0
04/08/2020
14.20
 183,650 14 14.30 14 730 0 0.0
03/08/2020
14
 207,130 14 14 13.80 0 0 0
31/07/2020
14
 157,650 14.05 14.05 13.85 0 0 0
30/07/2020
14.05
 181,340 14 14.10 13.95 40 0 0.0
29/07/2020
14
 180,840 14.45 14.45 13.65 0 1,130 -0.0
28/07/2020
14.45
 165,070 14.55 14.55 14.20 3,160 10,660 -0.1
27/07/2020
14.55
 101,720 15.60 15.60 14.55 690 1,440 -0.0
24/07/2020
15.60
 125,210 16 16 15.40 0 0 0
23/07/2020
16
 202,120 15.95 16 15.90 0 0 0
22/07/2020
15.95
 171,570 16.30 16.30 15.95 0 3,460 -0.1
21/07/2020
16.30
 186,960 16.30 16.35 15.95 26,700 0 0.4
20/07/2020
16.30
 225,580 16.30 16.40 16.25 80 0 0.0
17/07/2020
16.30
 207,700 16.30 16.40 16.20 0 0 0
16/07/2020
16.30
 214,250 16.20 16.35 16.20 0 0 0
15/07/2020
16.20
 188,450 16.20 16.25 16.05 15,420 0 0.2
14/07/2020
16.20
 165,910 16.20 16.30 16.10 41,650 0 0.7
13/07/2020
16.20
 204,110 16.45 16.45 16.10 0 0 0
10/07/2020
16.45
 165,760 16.55 16.60 16.35 44,960 1,610 0.7
09/07/2020
16.55
 243,790 16.55 16.60 16.40 0 1,000 -0.0
08/07/2020
16.55
 213,120 16.60 16.65 16.35 760 2,500 -0.0
07/07/2020
16.60
 184,370 16.60 16.70 16.50 0 0 0
06/07/2020
16.60
 221,620 16.45 16.60 16.45 6,620 0 0.1
03/07/2020
16.45
 247,620 16.45 16.55 16.30 3,040 0 0.1
02/07/2020
16.45
 215,030 16.45 16.60 16.30 0 480 -0.0
01/07/2020
16.45
 194,070 16.70 16.70 16.25 0 580 -0.0
30/06/2020
16.70
 462,680 15.65 16.70 15.60 580 9,430 -0.1
29/06/2020
15.65
 253,090 15.20 15.65 14.85 580 9,430 -0.1
26/06/2020
15.20
 249,020 15.10 15.25 14.95 580 9,430 -0.1
25/06/2020
15.10
 245,510 14.95 15.10 14.50 0 4,000 -0.1
24/06/2020
14.95
 197,420 14.95 15.10 14.80 0 4,290 -0.1
23/06/2020
14.95
 174,270 15.15 15.20 14.90 200 0 0.0
22/06/2020
15.15
 216,370 15.25 15.30 15 40 390 -0.0
19/06/2020
15.25
 245,520 14.60 15.25 14.60 6,200 0 0.1
18/06/2020
14.60
 218,430 14.50 14.60 14.25 0 0 0
17/06/2020
14.50
 202,120 14.45 14.50 14.35 3,000 0 0.0
16/06/2020
14.45
 224,250 14.60 14.70 14.20 0 0 0
15/06/2020
14.60
 157,940 14.80 14.90 14 750 8,110 -0.1
12/06/2020
14.80
 266,170 15.40 15.40 14.45 0 12,680 -0.2
11/06/2020
15.40
 257,830 15.70 16.15 15.40 0 4,310 -0.1
10/06/2020
15.70
 335,790 14.70 15.70 14.80 35,930 0 0.6
09/06/2020
14.70
 252,890 13.75 14.70 13.75 13,710 0 0.2
08/06/2020
13.75
 184,860 13.70 13.75 13.55 0 0 0
05/06/2020
13.70
 168,190 13.70 13.70 13.50 30 450 -0.0
04/06/2020
13.70
 179,480 13.65 13.70 13.60 3,000 0 0.0
03/06/2020
13.65
 188,400 13.65 13.75 13.25 320 0 0.0
02/06/2020
13.65
 170,800 13.75 13.75 13.50 0 4,430 -0.1
01/06/2020
13.75
 197,570 13.50 13.75 13.35 0 2,500 -0.0
29/05/2020
13.50
 175,500 13.50 13.60 13.35 70 9,380 -0.1
28/05/2020
13.50
 174,410 13.75 13.80 13.35 0 3,940 -0.1
27/05/2020
13.75
 185,590 13.80 13.80 13.60 0 13,890 -0.2
26/05/2020
13.80
 161,800 13.80 13.85 13.70 0 3,100 -0.0
25/05/2020
13.80
 177,050 13.90 13.95 13.70 0 2,200 -0.0
22/05/2020
13.90
 181,000 13.90 13.95 13.60 0 2,490 -0.0
21/05/2020
13.90
 172,570 13.90 14 13.65 0 1,340 -0.0
20/05/2020
13.90
 184,520 13.90 13.90 13.80 0 1,070 -0.0
19/05/2020
13.90
 197,120 13.90 13.95 13.75 0 5,180 -0.1
18/05/2020
13.90
 172,230 13.90 14.05 13.80 0 1,850 -0.0
15/05/2020
13.90
 188,610 13.95 14 13.80 100 40 0.0
14/05/2020
13.95
 163,820 13.90 13.95 13.80 720 0 0.0
13/05/2020
13.90
 192,250 13.75 13.90 13.55 6,220 400 0.1
12/05/2020
13.75
 172,750 13.70 13.85 13.50 1,600 5,000 -0.0
11/05/2020
13.70
 192,400 13.45 13.80 13.60 120 0 0.0
08/05/2020
13.45
 175,640 13.30 13.50 13 0 20 -0.0
07/05/2020
13.30
 191,430 13.30 13.35 12.90 380 11,470 -0.1
06/05/2020
13.30
 185,210 13.30 13.80 13.15 0 7,850 -0.1
05/05/2020
13.30
 176,590 13.30 13.60 13.10 0 7,490 -0.1
04/05/2020
13.30
 193,330 13.65 13.70 12.80 0 11,500 -0.2
29/04/2020
13.65
 176,850 13.20 13.65 13 0 0 0
28/04/2020
13.20
 165,550 13.95 14.70 13.20 6,470 0 0.1
27/04/2020
13.95
 225,290 13.40 13.95 13.50 14,050 0 0.2
24/04/2020
13.40
 166,070 13.30 13.40 13.10 0 0 0
23/04/2020
13.30
 155,730 13.20 13.35 13.10 1,000 30 0.0
22/04/2020
13.20
 153,320 13.30 13.35 13.05 0 4,300 -0.1
21/04/2020
13.30
 166,250 13.20 13.35 13.15 9,520 2,530 0.1
20/04/2020
13.20
 184,100 12.80 13.20 12.75 1,960 0 0.0
17/04/2020
12.80
 161,700 12.75 12.85 12.70 310 0 0.0
16/04/2020
12.75
 182,460 12.60 12.75 12.50 3,670 3,490 0.0
15/04/2020
12.60
 184,800 12.85 12.85 12.55 70 20,650 -0.3
14/04/2020
12.85
 164,580 13.30 13.35 12.70 5,030 8,520 -0.0
13/04/2020
13.30
 305,590 13.55 13.60 13.25 5,980 0 0.1
10/04/2020
13.55
 268,490 13.45 13.55 13.40 0 0 0
09/04/2020
13.45
 302,480 13.25 13.45 13.15 330 590 -0.0
08/04/2020
13.25
 256,570 13.30 13.35 13.20 0 0 0
07/04/2020
13.30
 282,250 13.20 13.30 13.10 3,310 1,000 0.0
06/04/2020
13.20
 318,560 12.90 13.20 12.90 21,970 0 0.3
03/04/2020
12.90
 309,590 12.80 12.90 12.10 2,840 0 0.0
01/04/2020
12.80
 302,180 12.60 12.85 12.60 12,940 50 0.2
31/03/2020
12.60
 314,240 12.60 12.70 12.50 4,280 5,000 -0.0
30/03/2020
12.60
 290,770 12.60 12.60 12.45 2,200 0 0.0
27/03/2020
12.60
 318,310 12.50 12.60 12.35 13,720 2,000 0.1
26/03/2020
12.50
 231,180 12.20 12.50 12 15,760 0 0.2
25/03/2020
12.20
 293,740 12 12.20 11.20 7,130 0 0.1
24/03/2020
12
 197,860 12.90 12.90 12 1,340 3,120 -0.0
23/03/2020
12.90
 180,460 13.85 13.90 12.90 0 1,060 -0.0
20/03/2020
13.85
 304,020 14 14 13.75 0 0 0
19/03/2020
14
 291,870 14.05 14.05 13.90 0 1,200 -0.0
18/03/2020
14.05
 302,310 13.90 14.05 13.90 0 410 -0.0
17/03/2020
13.90
 263,330 13.70 14.05 13 0 430 -0.0
16/03/2020
13.70
 328,440 13.80 13.80 12.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |