Tổng Công ty cổ phần Tái Bảo hiểm Quốc gia Việt Nam (vnr)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.46% 753,100 -152,800 -3.1
20.30
22
20.80
2 tháng
(2025-12-01) 		0.50 2.46% 946,200 -147,600 -3.0
20.20
22
20.80
3 tháng
(2025-10-30) 		0.30 1.46% 1,253,800 -142,900 -2.9
20.20
22
20.80
6 tháng
(2025-08-01) 		0.50 2.46% 2,647,800 -164,600 -3.4
19.70
22
20.80
12 tháng
(2025-02-03) 		0.39 1.91% 6,795,217 -1,216,126 -26.7
18.50
22.58
20.80
24 tháng
(2024-02-15) 		2.89 16.13% 11,356,758 -1,175,653 -25.8
17.38
22.58
20.80
36 tháng
(2023-02-13) 		5.47 35.71% 17,872,979 -229,055 -0.4
14.93
22.58
20.80
60 tháng
(2021-02-23) 		9.06 77.23% 53,452,784 -1,436,140 -49.3
11.16
27.06
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
10.43
 12,200 10.52 10.52 9.87 0 10,100 -0.2
23/06/2020
10.52
 20,920 9.68 10.52 9.87 0 0 0
22/06/2020
9.68
 8,700 10.57 10.57 9.58 0 0 0
19/06/2020
10.57
 40,800 9.87 10.57 9.44 0 700 -0.0
18/06/2020
9.87
 11,300 9.35 10.10 9.40 6,500 8,600 -0.0
17/06/2020
9.35
 0 9.35 9.35 9.35 0 0 0
16/06/2020
9.35
 0 9.35 9.35 9.35 0 0 0
15/06/2020
9.35
 1,100 9.35 9.35 8.93 0 0 0
12/06/2020
9.35
 4,400 9.16 9.35 9.16 0 0 0
11/06/2020
9.16
 4,900 9.35 9.49 9.16 0 1,800 -0.0
10/06/2020
9.35
 2,100 9.35 9.35 9.16 0 0 0
09/06/2020
9.35
 7,700 9.30 9.35 9.30 0 0 0
08/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
05/06/2020
9.30
 1,283 9.16 9.30 9.16 0 0 0
04/06/2020
9.16
 500 9.11 9.16 9.16 0 0 0
03/06/2020
9.11
 3,500 9.02 9.11 9.02 0 0 0
02/06/2020
9.02
 720 8.93 9.02 8.88 20 0 0.0
01/06/2020
8.93
 200 8.74 8.93 8.50 0 0 0
29/05/2020
8.74
 0 8.74 8.74 8.74 0 0 0
28/05/2020
8.74
 11,700 8.88 9.35 8.74 10,000 0 0.2
27/05/2020
8.88
 100 8.60 8.88 8.88 100 0 0
26/05/2020
8.60
 400 8.69 8.69 8.60 0 100 -0.0
25/05/2020
8.69
 2,200 8.93 8.93 8.60 0 100 -0.0
22/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
21/05/2020
8.93
 300 8.55 8.93 8.50 100 0 0.0
20/05/2020
8.55
 5,200 8.69 8.69 8.46 100 0 0.0
19/05/2020
8.69
 3,600 8.93 8.93 8.69 0 0 0
18/05/2020
8.93
 1,000 8.93 8.93 8.69 300 300 0
15/05/2020
8.93
 100 8.93 8.93 8.93 0 0 0
14/05/2020
8.93
 1,100 8.93 8.93 8.79 100 70 0.0
13/05/2020
8.93
 1,200 9.35 9.35 8.93 0 0 0
12/05/2020
9.35
 0 9.35 9.35 9.35 0 0 0
11/05/2020
9.35
 400 9.35 9.35 9.35 0 0 0
08/05/2020
9.35
 100 9.40 9.40 9.35 0 0 0
07/05/2020
9.40
 100 9.30 9.40 9.40 0 0 0
06/05/2020
9.30
 100 8.74 9.30 9.30 0 0 0
05/05/2020
8.74
 0 8.74 8.74 8.74 0 0 0
04/05/2020
8.74
 1,800 8.69 8.74 8.69 0 0 0
29/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
28/04/2020
8.69
 0 8.69 8.69 8.69 0 0 0
27/04/2020
8.69
 100 9.30 9.30 8.69 0 0 0
24/04/2020
9.30
 205 9.35 9.35 9.30 0 0 0
23/04/2020
9.35
 0 9.35 9.35 9.35 0 0 0
22/04/2020
9.35
 100 9.30 9.35 9.35 100 0 0.0
21/04/2020
9.30
 0 9.30 9.30 9.30 0 0 0
20/04/2020
9.30
 200 9.35 9.35 8.74 0 0 0
17/04/2020
9.35
 200 9.35 9.35 9.35 0 0 0
16/04/2020
9.35
 1,200 9.40 9.40 9.35 0 0 0
15/04/2020
9.40
 310 9.21 9.40 9.35 0 0 0
14/04/2020
9.21
 300 9.16 9.21 9.21 0 0 0
13/04/2020
9.16
 100 8.88 9.16 9.16 0 0 0
10/04/2020
8.88
 1,000 8.88 8.88 8.88 0 0 0
09/04/2020
8.88
 4,020 8.88 8.88 8.88 0 3,700 -0.1
08/04/2020
8.88
 0 8.88 8.88 8.88 0 0 0
07/04/2020
8.88
 65 8.88 8.88 8.88 0 0 0
06/04/2020
8.88
 2,173 9.40 9.40 8.88 0 2,000 -0.0
03/04/2020
9.40
 0 9.40 9.40 9.40 0 0 0
01/04/2020
9.40
 0 9.40 9.40 9.40 0 0 0
31/03/2020
9.40
 73 9.40 9.40 9.40 0 0 0
30/03/2020
9.40
 0 9.40 9.40 9.40 0 0 0
27/03/2020
9.40
 0 9.40 9.40 9.40 0 0 0
26/03/2020
9.40
 111 9.16 9.40 9.40 100 0 0.0
25/03/2020
9.16
 3,600 8.93 9.16 8.46 0 2,600 -0.0
24/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
23/03/2020
8.93
 700 9.40 9.40 8.93 200 700 -0.0
20/03/2020
9.40
 100 9.30 9.40 9.40 0 0 0
19/03/2020
9.30
 0 9.30 9.30 9.30 0 0 0
18/03/2020
9.30
 0 9.30 9.30 9.30 0 0 0
17/03/2020
9.30
 0 9.30 9.30 9.30 0 0 0
16/03/2020
9.30
 0 9.30 9.30 9.30 0 0 0
13/03/2020
9.30
 500 9.30 9.30 9.30 0 0 0
12/03/2020
9.30
 100 9.30 9.30 9.30 0 0 0
11/03/2020
9.30
 100 9.44 9.44 9.30 0 0 0
10/03/2020
9.44
 6,400 9.63 9.63 9.44 0 4,200 -0.1
09/03/2020
9.63
 82 9.63 9.63 9.63 0 0 0
06/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
05/03/2020
9.63
 100 9.44 9.63 9.63 0 0 0
04/03/2020
9.44
 100 9.63 9.63 9.44 0 0 0
03/03/2020
9.63
 3,110 9.58 9.63 9.58 10 0 0.0
02/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/02/2020
9.58
 100 9.26 9.58 9.58 0 0 0
27/02/2020
9.26
 1,100 9.21 9.26 8.46 0 500 -0.0
26/02/2020
9.21
 1,000 9.16 9.21 9.21 0 500 -0.0
25/02/2020
9.16
 295 8.50 9.16 8.08 0 195 -0.0
24/02/2020
8.50
 1,400 9.40 9.40 8.50 0 900 -0.0
21/02/2020
9.40
 300 8.83 9.40 9.40 0 0 0
20/02/2020
8.83
 0 8.83 8.83 8.83 0 0 0
19/02/2020
8.83
 0 8.83 8.83 8.83 0 0 0
18/02/2020
8.83
 3,900 8.03 8.83 8.79 0 2,200 -0.0
17/02/2020
8.03
 200 8.46 8.46 8.03 200 200 0
14/02/2020
8.46
 0 8.46 8.46 8.46 0 0 0
13/02/2020
8.46
 500 9.30 9.30 8.46 0 0 0
12/02/2020
9.30
 1,700 8.46 9.30 8.36 700 1,600 -0.0
11/02/2020
8.46
 200 9.21 9.21 8.46 0 0 0
10/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
07/02/2020
9.21
 100 9.21 9.21 9.21 0 0 0
06/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
05/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
04/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
03/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |