CTCP Thuốc thú y Trung ương I (vny)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 14.29% 10,300 0 0
4.90
6.40
6.40
2 tháng
(2026-07-20) 		3 88.24% 11,400 0 0
3.40
6.50
6.40
3 tháng
(2026-06-22) 		2.70 72.97% 71,400 0 0
3.40
6.50
6.40
6 tháng
(2026-03-23) 		1 18.52% 790,600 0 0
3.40
6.50
6.40
12 tháng
(2025-09-23) 		0.40 6.67% 1,076,800 0 0
3.40
7.30
6.40
24 tháng
(2024-09-30) 		0.40 6.67% 1,780,104 0 0
3.40
7.70
6.40
36 tháng
(2023-10-04) 		1.40 28% 1,947,408 0 0
3.40
8.40
6.40
60 tháng
(2021-10-14) 		-0.20 -3.03% 2,983,760 0 0
3.40
10.60
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
7
 0 7 7 7 0 0 0
13/04/2021
7
 0 7 7 7 0 0 0
12/04/2021
7
 0 7 7 7 0 0 0
09/04/2021
7
 8,700 7.50 7.50 7 0 0 0
08/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
07/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
06/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
02/04/2021
7.50
 4,000 8.20 8.20 7.50 0 0 0
01/04/2021
8.20
 0 8.20 8.20 8.20 0 0 0
31/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
30/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
29/03/2021
8.20
 0 8.10 8.20 8.20 0 0 0
26/03/2021
8.10
 1,800 9.50 9.50 8.10 0 0 0
25/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
24/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
23/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
22/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
19/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
18/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
17/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
16/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
15/03/2021
9.50
 0 9.60 9.50 9.60 0 0 0
12/03/2021
9.60
 23,000 9.60 9.60 9.40 0 0 0
11/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
10/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
09/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
08/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
05/03/2021
9.60
 5,000 9.90 9.90 9.60 0 0 0
04/03/2021
9.90
 0 9.90 9.90 9.90 0 0 0
03/03/2021
9.90
 0 9.90 9.90 9.90 0 0 0
02/03/2021
9.90
 0 9.90 9.90 9.90 0 0 0
01/03/2021
9.90
 0 9.90 9.90 9.90 0 0 0
26/02/2021
9.90
 100 9.60 9.90 9.90 0 0 0
25/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0
24/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0
23/02/2021
9.60
 0 9.60 9.60 9.60 0 0 0
22/02/2021
9.60
 0 8.70 9.60 9.60 0 0 0
19/02/2021
8.70
 1,600 8.60 9.80 8.70 0 0 0
18/02/2021
8.60
 0 8.60 8.60 8.60 0 0 0
17/02/2021
8.60
 0 8.60 8.60 8.60 0 0 0
09/02/2021
8.60
 0 8.60 8.60 8.60 0 0 0
08/02/2021
8.60
 0 8.60 8.60 8.60 0 0 0
05/02/2021
8.60
 37,700 8.40 8.60 8.60 0 0 0
04/02/2021
8.40
 0 8.40 8.40 8.40 0 0 0
03/02/2021
8.40
 0 8.40 8.40 8.40 0 0 0
02/02/2021
8.40
 0 8.40 8.40 8.40 0 0 0
01/02/2021
8.40
 0 8.40 8.40 8.40 0 0 0
29/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
28/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
27/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
26/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
25/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
21/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
20/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
19/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
14/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
13/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
07/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
06/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
05/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
04/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
31/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |