CTCP Vận tải Hoá Dầu VP (vpa)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 8,300 7,100 0.0
2.70
2.80
2.70
2 tháng
(2025-10-06) 		-0.10 -3.57% 9,300 7,100 0.0
2.40
2.80
2.70
3 tháng
(2025-09-08) 		0.20 8% 21,700 7,100 0.0
2.40
2.80
2.70
6 tháng
(2025-06-09) 		0.70 35% 42,800 7,100 0.0
2
3.10
2.70
12 tháng
(2024-12-10) 		-0.70 -20.59% 57,252 5,200 0.0
2
3.80
2.70
24 tháng
(2023-12-18) 		-0.40 -12.90% 130,163 -2,100 -0.0
2
3.90
2.70
36 tháng
(2022-12-21) 		-0.70 -20.59% 311,579 11,800 0.0
2
4.10
2.70
60 tháng
(2020-12-31) 		-1 -27.03% 2,211,337 11,900 0.0
2
12.30
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2019
2.30
 1,000 2.30 2.30 2.30 0 0 0
02/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |