CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 12.50% 200 0 0
2.40
2.70
2.70
2 tháng
(2026-01-16) 		0.70 35% 49,400 0 0
1.90
2.70
2.70
3 tháng
(2025-12-17) 		0.90 50% 51,000 0 0
1.80
2.70
2.70
6 tháng
(2025-09-18) 		1.10 68.75% 51,500 0 0
1.60
2.70
2.70
12 tháng
(2025-03-24) 		1.10 68.75% 151,800 0 0
1.60
2.70
2.70
24 tháng
(2024-03-27) 		0.20 8% 254,008 0 0
1.60
3.30
2.70
36 tháng
(2023-04-03) 		-1.80 -40% 397,632 0 0
1.60
4.50
2.70
60 tháng
(2021-04-12) 		1.10 68.75% 4,100,185 0 0
1.60
8.90
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2020
0.70
 100 0.70 0.70 0.70 0 0 0
25/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2020
0.70
 100 0.60 0.70 0.70 0 0 0
19/03/2020
0.60
 10 0.60 0.60 0.60 0 0 0
18/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2020
0.60
 23 0.60 0.60 0.60 0 0 0
16/03/2020
0.60
 310 0.60 0.60 0.60 0 0 0
13/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2020
0.60
 10,000 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 6,923 0.50 0.60 0.50 0 0 0
09/03/2020
0.50
 2,317 0.60 0.60 0.50 0 0 0
06/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2020
0.60
 2,200 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 900 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 13,400 0.60 0.60 0.50 0 0 0
02/03/2020
0.60
 14 0.60 0.60 0.60 0 0 0
28/02/2020
0.60
 16,000 0.60 0.60 0.60 0 0 0
27/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2020
0.60
 1,200 0.70 0.70 0.60 0 0 0
25/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2020
0.70
 3,100 0.70 0.70 0.70 0 0 0
18/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2020
0.70
 100 0.60 0.70 0.70 0 0 0
13/02/2020
0.60
 17,200 0.70 0.70 0.60 0 0 0
12/02/2020
0.70
 12,800 0.70 0.70 0.70 0 0 0
11/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2020
0.70
 1,000 0.70 0.70 0.70 0 0 0
07/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2020
0.70
 1,200 0.70 0.70 0.70 0 0 0
05/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2020
0.70
 2,010 0.70 0.70 0.70 0 0 0
03/02/2020
0.70
 21,900 0.80 0.80 0.70 0 0 0
31/01/2020
0.80
 300 0.80 0.80 0.70 0 0 0
30/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2020
0.80
 124 0.70 0.80 0.80 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 1,200 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 300 0.80 0.80 0.70 0 0 0
16/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2020
0.80
 3,200 0.70 0.80 0.80 0 0 0
13/01/2020
0.70
 800 0.80 0.80 0.70 0 0 0
10/01/2020
0.80
 1,000 0.80 0.80 0.70 0 900 -0.0
09/01/2020
0.80
 100 0.80 0.80 0.80 0 0 0
08/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2019
0.80
 100 0.70 0.80 0.80 0 0 0
30/12/2019
0.70
 5,700 0.70 0.70 0.70 0 0 0
27/12/2019
0.70
 62,700 0.80 0.90 0.70 0 0 0
26/12/2019
0.80
 18,200 0.90 0.90 0.80 0 0 0
25/12/2019
0.90
 1,100 1 1 0.90 0 0 0
24/12/2019
1
 300 1 1 1 0 0 0
23/12/2019
1
 173,100 0.90 1 0.90 0 0 0
20/12/2019
0.90
 30,000 0.90 0.90 0.80 0 0 0
19/12/2019
0.90
 44 0.90 0.90 0.90 0 0 0
18/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2019
0.90
 21,000 0.90 0.90 0.80 0 0 0
12/12/2019
0.90
 42,600 0.80 0.90 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 8,700 0.80 0.80 0.70 0 0 0
09/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2019
0.80
 22 0.80 0.80 0.80 0 0 0
05/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2019
0.80
 100 0.70 0.80 0.80 0 0 0
03/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2019
0.70
 1,122 0.70 0.80 0.70 0 0 0
29/11/2019
0.70
 3,000 0.60 0.70 0.70 0 0 0
28/11/2019
0.60
 5,100 0.70 0.80 0.60 0 0 0
27/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2019
0.70
 4,840 0.80 0.80 0.70 0 0 0
25/11/2019
0.80
 15,000 0.80 0.90 0.80 0 0 0
22/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2019
0.80
 200 0.80 0.80 0.70 0 0 0
20/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2019
0.80
 300 0.70 0.80 0.70 0 0 0
18/11/2019
0.70
 2,000 0.60 0.70 0.70 0 0 0
15/11/2019
0.60
 12,200 0.80 0.80 0.60 0 0 0
14/11/2019
0.80
 5,600 0.80 0.80 0.70 0 0 0
13/11/2019
0.80
 20,700 0.80 0.80 0.70 0 0 0
12/11/2019
0.80
 23,700 0.70 0.80 0.80 0 0 0
11/11/2019
0.70
 10,500 0.80 0.80 0.70 0 0 0
08/11/2019
0.80
 14,500 0.70 0.80 0.80 900 0 0.0
07/11/2019
0.70
 12,400 0.70 0.70 0.70 0 0 0
06/11/2019
0.70
 26,400 0.60 0.70 0.70 0 0 0
05/11/2019
0.60
 25,000 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |