CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 16.67% 43,200 0 0
1.80
2.10
2.10
2 tháng
(2025-12-01) 		0.30 16.67% 43,300 0 0
1.80
2.10
2.10
3 tháng
(2025-10-30) 		0.50 31.25% 43,800 0 0
1.60
2.10
2.10
6 tháng
(2025-08-01) 		0.50 31.25% 144,000 0 0
1.60
2.10
2.10
12 tháng
(2025-02-03) 		0.40 23.53% 241,700 0 0
1.60
2.10
2.10
24 tháng
(2024-02-15) 		0.30 16.67% 253,056 0 0
1.60
3.30
2.10
36 tháng
(2023-02-13) 		-4.30 -67.19% 442,442 0 0
1.60
7.30
2.10
60 tháng
(2021-02-23) 		1 90.91% 4,160,485 0 0
1.10
8.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2020
0.70
 3,100 0.70 0.70 0.70 0 0 0
18/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2020
0.70
 100 0.60 0.70 0.70 0 0 0
13/02/2020
0.60
 17,200 0.70 0.70 0.60 0 0 0
12/02/2020
0.70
 12,800 0.70 0.70 0.70 0 0 0
11/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2020
0.70
 1,000 0.70 0.70 0.70 0 0 0
07/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2020
0.70
 1,200 0.70 0.70 0.70 0 0 0
05/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2020
0.70
 2,010 0.70 0.70 0.70 0 0 0
03/02/2020
0.70
 21,900 0.80 0.80 0.70 0 0 0
31/01/2020
0.80
 300 0.80 0.80 0.70 0 0 0
30/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2020
0.80
 124 0.70 0.80 0.80 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 1,200 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 300 0.80 0.80 0.70 0 0 0
16/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2020
0.80
 3,200 0.70 0.80 0.80 0 0 0
13/01/2020
0.70
 800 0.80 0.80 0.70 0 0 0
10/01/2020
0.80
 1,000 0.80 0.80 0.70 0 900 -0.0
09/01/2020
0.80
 100 0.80 0.80 0.80 0 0 0
08/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2019
0.80
 100 0.70 0.80 0.80 0 0 0
30/12/2019
0.70
 5,700 0.70 0.70 0.70 0 0 0
27/12/2019
0.70
 62,700 0.80 0.90 0.70 0 0 0
26/12/2019
0.80
 18,200 0.90 0.90 0.80 0 0 0
25/12/2019
0.90
 1,100 1 1 0.90 0 0 0
24/12/2019
1
 300 1 1 1 0 0 0
23/12/2019
1
 173,100 0.90 1 0.90 0 0 0
20/12/2019
0.90
 30,000 0.90 0.90 0.80 0 0 0
19/12/2019
0.90
 44 0.90 0.90 0.90 0 0 0
18/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2019
0.90
 21,000 0.90 0.90 0.80 0 0 0
12/12/2019
0.90
 42,600 0.80 0.90 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 8,700 0.80 0.80 0.70 0 0 0
09/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2019
0.80
 22 0.80 0.80 0.80 0 0 0
05/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2019
0.80
 100 0.70 0.80 0.80 0 0 0
03/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2019
0.70
 1,122 0.70 0.80 0.70 0 0 0
29/11/2019
0.70
 3,000 0.60 0.70 0.70 0 0 0
28/11/2019
0.60
 5,100 0.70 0.80 0.60 0 0 0
27/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2019
0.70
 4,840 0.80 0.80 0.70 0 0 0
25/11/2019
0.80
 15,000 0.80 0.90 0.80 0 0 0
22/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2019
0.80
 200 0.80 0.80 0.70 0 0 0
20/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2019
0.80
 300 0.70 0.80 0.70 0 0 0
18/11/2019
0.70
 2,000 0.60 0.70 0.70 0 0 0
15/11/2019
0.60
 12,200 0.80 0.80 0.60 0 0 0
14/11/2019
0.80
 5,600 0.80 0.80 0.70 0 0 0
13/11/2019
0.80
 20,700 0.80 0.80 0.70 0 0 0
12/11/2019
0.80
 23,700 0.70 0.80 0.80 0 0 0
11/11/2019
0.70
 10,500 0.80 0.80 0.70 0 0 0
08/11/2019
0.80
 14,500 0.70 0.80 0.80 900 0 0.0
07/11/2019
0.70
 12,400 0.70 0.70 0.70 0 0 0
06/11/2019
0.70
 26,400 0.60 0.70 0.70 0 0 0
05/11/2019
0.60
 25,000 0.70 0.70 0.60 0 0 0
04/11/2019
0.70
 5,100 0.80 0.80 0.70 0 0 0
01/11/2019
0.80
 1,700 0.70 0.80 0.80 0 0 0
31/10/2019
0.70
 100 0.70 0.70 0.70 0 0 0
30/10/2019
0.70
 8,000 0.80 0.80 0.70 0 0 0
29/10/2019
0.80
 100 0.70 0.80 0.80 0 0 0
28/10/2019
0.70
 800 0.70 0.80 0.70 0 0 0
25/10/2019
0.70
 100 0.70 0.70 0.70 0 0 0
24/10/2019
0.70
 11,600 0.70 0.80 0.70 0 0 0
23/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2019
0.70
 40 0.70 0.70 0.70 0 0 0
21/10/2019
0.70
 900 0.70 0.70 0.70 0 0 0
18/10/2019
0.70
 6,600 0.70 0.70 0.60 0 0 0
17/10/2019
0.70
 3,100 0.60 0.70 0.70 0 0 0
16/10/2019
0.60
 6,040 0.80 0.80 0.60 0 0 0
15/10/2019
0.80
 1,100 0.80 0.80 0.70 0 0 0
14/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2019
0.80
 100 0.70 0.80 0.80 0 0 0
10/10/2019
0.70
 10,600 0.80 0.80 0.70 0 0 0
09/10/2019
0.80
 500 0.70 0.80 0.80 0 0 0
08/10/2019
0.70
 200 0.80 0.80 0.70 0 0 0
07/10/2019
0.80
 430 0.80 0.80 0.80 0 0 0
04/10/2019
0.80
 440 0.70 0.80 0.70 0 0 0
03/10/2019
0.70
 28,200 0.80 0.80 0.70 0 0 0
02/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2019
0.80
 100 0.70 0.80 0.80 0 0 0
30/09/2019
0.70
 13,600 0.80 0.90 0.70 0 0 0
27/09/2019
0.80
 11,900 0.90 0.90 0.80 0 0 0
26/09/2019
0.90
 10,900 0.80 0.90 0.80 0 0 0
25/09/2019
0.80
 19,400 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |