CTCP Container Miền Trung (vsm)

15
-0.90
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.33% 19,400 0 0
14
15.90
15.90
2 tháng
(2026-01-16) 		0.30 2.07% 41,000 3,900 0.1
14
15.90
15.90
3 tháng
(2025-12-17) 		-1 -6.33% 54,800 4,100 0.1
14
15.90
15.90
6 tháng
(2025-09-18) 		-0.50 -3.27% 161,800 4,700 0.1
14
15.90
15.90
12 tháng
(2025-03-24) 		-3.35 -18.47% 958,600 15,200 0.2
14
19.85
15.90
24 tháng
(2024-03-27) 		1.66 12.65% 1,530,588 4,600 0.0
12.21
19.85
15.90
36 tháng
(2023-04-03) 		-0.15 -1.02% 1,685,689 13,910 0.2
10.57
19.85
15.90
60 tháng
(2021-04-12) 		5.31 56.01% 2,458,145 15,310 0.1
9.32
19.85
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2020
6.49
 100 6.83 6.83 6.49 0 0 0
31/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
30/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
29/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
27/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
24/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
23/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
22/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2020
6.83
 100 7.19 7.19 6.83 0 0 0
17/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
16/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
15/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
14/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
13/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
10/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
09/07/2020
7.19
 0 7.19 7.19 7.19 0 0 0
08/07/2020
7.19
 300 6.68 7.19 7.19 0 0 0
07/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/07/2020
6.68
 200 6.16 6.68 6.68 0 0 0
03/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
02/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
01/07/2020
6.16
 0 6.16 6.16 6.16 0 0 0
30/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
29/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
26/06/2020
6.16
 400 6.16 6.16 6.16 0 0 0
25/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/06/2020
6.16
 1,900 5.75 6.16 6.16 0 0 0
23/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
22/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
19/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
18/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
16/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
15/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/06/2020
5.75
 600 5.24 5.75 4.73 0 0 0
11/06/2020
5.24
 100 4.78 5.24 5.24 0 0 0
10/06/2020
4.78
 500 5.03 5.03 4.78 0 0 0
09/06/2020
5.03
 300 5.55 6.06 5.03 0 0 0
08/06/2020
5.55
 100 6.11 6.11 5.55 0 0 0
05/06/2020
6.11
 600 6.11 6.11 5.55 0 0 0
04/06/2020
6.11
 500 6.11 6.11 5.55 0 0 0
03/06/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/06/2020
6.11
 600 6.16 6.16 5.55 0 0 0
01/06/2020
6.16
 300 5.70 6.16 6.16 0 0 0
29/05/2020
5.70
 2,000 5.19 5.70 5.70 0 0 0
28/05/2020
5.19
 200 5.55 6.06 5.19 0 0 0
27/05/2020
5.55
 100 6.16 6.16 5.55 0 0 0
26/05/2020
6.16
 200 6.16 6.16 5.65 0 0 0
25/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
21/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
20/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
14/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
11/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/05/2020
6.16
 200 5.65 6.16 6.16 0 0 0
07/05/2020
5.65
 0 5.65 5.65 5.65 0 0 0
06/05/2020
5.65
 400 5.65 5.65 5.65 0 0 0
05/05/2020
5.65
 500 5.65 5.65 5.65 0 0 0
04/05/2020
5.65
 300 5.60 5.65 5.65 0 0 0
29/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2020
5.60
 600 5.34 5.60 5.34 0 0 0
27/04/2020
5.34
 300 5.24 5.34 5.34 0 0 0
24/04/2020
5.24
 500 5.34 5.34 5.24 0 0 0
23/04/2020
5.34
 2,600 5.34 5.34 4.88 0 0 0
22/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
21/04/2020
5.34
 3,600 5.34 5.34 5.14 0 0 0
20/04/2020
5.34
 3,100 5.34 5.34 5.14 0 0 0
17/04/2020
5.34
 200 5.29 5.34 5.34 0 0 0
16/04/2020
5.29
 200 5.14 5.29 5.29 0 0 0
15/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
14/04/2020
5.14
 500 5.24 5.24 5.14 0 0 0
13/04/2020
5.24
 500 5.81 5.81 5.24 0 0 0
10/04/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/04/2020
5.81
 100 5.29 5.81 5.81 0 0 0
08/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/04/2020
5.29
 200 5.29 5.29 5.29 0 0 0
06/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
03/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
01/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
31/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
30/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
27/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
26/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
20/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
19/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/03/2020
5.29
 100 5.19 5.29 5.29 0 0 0
17/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
16/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
13/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |