CTCP Container Miền Trung (vsm)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.67% 29,900 100 0.0
14
15.90
15.10
2 tháng
(2025-11-28) 		0.10 0.67% 32,200 200 0.0
14
15.90
15.10
3 tháng
(2025-10-29) 		0.40 2.72% 64,900 200 0.0
14
15.90
15.10
6 tháng
(2025-07-31) 		0.30 2.03% 417,200 1,200 0.0
14
15.90
15.10
12 tháng
(2025-02-03) 		0.18 1.19% 1,139,231 -7,600 -0.2
14
19.85
15.10
24 tháng
(2024-02-07) 		3.25 27.47% 1,539,711 4,600 0.0
11.85
19.85
15.10
36 tháng
(2023-02-13) 		1.49 10.98% 1,661,452 10,010 0.1
10.57
19.85
15.10
60 tháng
(2021-02-22) 		4.37 40.74% 2,449,083 11,910 0.0
9.32
19.85
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
22/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
19/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
18/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
16/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
15/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/06/2020
5.75
 600 5.24 5.75 4.73 0 0 0
11/06/2020
5.24
 100 4.78 5.24 5.24 0 0 0
10/06/2020
4.78
 500 5.03 5.03 4.78 0 0 0
09/06/2020
5.03
 300 5.55 6.06 5.03 0 0 0
08/06/2020
5.55
 100 6.11 6.11 5.55 0 0 0
05/06/2020
6.11
 600 6.11 6.11 5.55 0 0 0
04/06/2020
6.11
 500 6.11 6.11 5.55 0 0 0
03/06/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/06/2020
6.11
 600 6.16 6.16 5.55 0 0 0
01/06/2020
6.16
 300 5.70 6.16 6.16 0 0 0
29/05/2020
5.70
 2,000 5.19 5.70 5.70 0 0 0
28/05/2020
5.19
 200 5.55 6.06 5.19 0 0 0
27/05/2020
5.55
 100 6.16 6.16 5.55 0 0 0
26/05/2020
6.16
 200 6.16 6.16 5.65 0 0 0
25/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
21/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
20/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
14/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
11/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/05/2020
6.16
 200 5.65 6.16 6.16 0 0 0
07/05/2020
5.65
 0 5.65 5.65 5.65 0 0 0
06/05/2020
5.65
 400 5.65 5.65 5.65 0 0 0
05/05/2020
5.65
 500 5.65 5.65 5.65 0 0 0
04/05/2020
5.65
 300 5.60 5.65 5.65 0 0 0
29/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2020
5.60
 600 5.34 5.60 5.34 0 0 0
27/04/2020
5.34
 300 5.24 5.34 5.34 0 0 0
24/04/2020
5.24
 500 5.34 5.34 5.24 0 0 0
23/04/2020
5.34
 2,600 5.34 5.34 4.88 0 0 0
22/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
21/04/2020
5.34
 3,600 5.34 5.34 5.14 0 0 0
20/04/2020
5.34
 3,100 5.34 5.34 5.14 0 0 0
17/04/2020
5.34
 200 5.29 5.34 5.34 0 0 0
16/04/2020
5.29
 200 5.14 5.29 5.29 0 0 0
15/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
14/04/2020
5.14
 500 5.24 5.24 5.14 0 0 0
13/04/2020
5.24
 500 5.81 5.81 5.24 0 0 0
10/04/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/04/2020
5.81
 100 5.29 5.81 5.81 0 0 0
08/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/04/2020
5.29
 200 5.29 5.29 5.29 0 0 0
06/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
03/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
01/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
31/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
30/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
27/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
26/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
20/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
19/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/03/2020
5.29
 100 5.19 5.29 5.29 0 0 0
17/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
16/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
13/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
12/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
11/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
10/03/2020
5.19
 200 5.34 5.34 5.03 0 0 0
09/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
06/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
05/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
04/03/2020
5.34
 18,100 5.14 5.34 4.68 0 0 0
03/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
02/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
28/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
27/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
26/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
25/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
24/02/2020
5.14
 2,000 4.83 5.14 5.14 0 0 0
21/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
20/02/2020
4.83
 21,400 4.62 4.83 4.78 0 0 0
19/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
18/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
17/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
14/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
13/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
12/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
11/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
10/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
07/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
06/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
05/02/2020
4.62
 1,000 5.09 5.09 4.62 0 0 0
04/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/02/2020
5.09
 1,600 5.14 5.14 5.09 0 0 0
31/01/2020
5.14
 0 5.14 5.14 5.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |