CTCP Vitaly (vta)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -10% 69,400 0 0
2.60
3
2.60
2 tháng
(2025-10-06) 		-0.30 -10% 276,700 0 0
2.60
3.40
2.60
3 tháng
(2025-09-08) 		-0.40 -12.90% 664,200 0 0
2.60
3.70
2.60
6 tháng
(2025-06-09) 		-0.80 -22.86% 1,624,100 0 0
2.60
4.40
2.60
12 tháng
(2024-12-10) 		-0.60 -18.18% 2,333,506 0 0
2.60
4.40
2.60
24 tháng
(2023-12-18) 		-1.30 -32.50% 4,205,553 -100 -0.0
2.60
6.70
2.60
36 tháng
(2022-12-21) 		-2.10 -43.75% 6,883,075 -100 -0.0
2.60
7.90
2.60
60 tháng
(2020-12-31) 		-3.50 -56.45% 10,160,035 -1,450 -0.0
2.60
9.20
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2020
5.20
 3,400 5.30 5.30 4.70 0 0 0
16/04/2020
5.30
 0 5.30 5.30 5.30 0 0 0
15/04/2020
5.30
 1,000 5.30 5.30 5.30 0 0 0
14/04/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/04/2020
5.30
 6,300 4.90 5.30 5.30 0 0 0
10/04/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/04/2020
4.90
 0 4.90 4.90 4.90 0 0 0
08/04/2020
4.90
 0 4.90 4.90 4.90 0 0 0
07/04/2020
4.90
 300 5 5 4.90 0 0 0
06/04/2020
5
 2,000 4.40 5 4.80 0 0 0
03/04/2020
4.40
 1,500 4.90 4.90 4.40 0 0 0
01/04/2020
4.90
 0 4.90 4.90 4.90 0 0 0
31/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
30/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
27/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
26/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
25/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/03/2020
4.90
 2 4.90 4.90 4.90 0 0 0
19/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/03/2020
4.90
 28,574 4.30 4.90 4.90 0 0 0
13/03/2020
4.30
 2,700 4.60 4.60 4.30 0 0 0
12/03/2020
4.60
 1,000 5.20 5.20 4.60 0 0 0
11/03/2020
5.20
 400 5.20 5.20 5.20 0 0 0
10/03/2020
5.20
 100 5.20 5.20 5.20 0 0 0
09/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/03/2020
5.20
 700 5.40 5.40 5.20 0 0 0
04/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/02/2020
5.40
 0 5.50 5.40 5.40 0 0 0
24/02/2020
5.50
 6,100 4.80 5.50 5.30 0 0 0
21/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2020
4.80
 1,000 4.70 4.80 4.80 0 0 0
14/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
13/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
12/02/2020
4.70
 100 5.10 5.10 4.70 0 0 0
11/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/02/2020
5.10
 3,000 5.20 5.20 5.10 0 0 0
06/02/2020
5.20
 4,100 5.10 5.20 5.10 0 0 0
05/02/2020
5.10
 4,000 5.20 5.20 5.10 0 0 0
04/02/2020
5.20
 4,000 5.10 5.20 5.10 0 0 0
03/02/2020
5.10
 2,000 6 6 5.10 0 0 0
31/01/2020
6
 0 6 6 6 0 0 0
30/01/2020
6
 0 6 6 6 0 0 0
22/01/2020
6
 0 6 6 6 0 0 0
21/01/2020
6
 0 6 6 6 0 0 0
20/01/2020
6
 0 6 6 6 0 0 0
17/01/2020
6
 0 6 6 6 0 0 0
16/01/2020
6
 44 6 6 6 0 0 0
15/01/2020
6
 0 6 6 6 0 0 0
14/01/2020
6
 0 6 6 6 0 0 0
13/01/2020
6
 0 6 6 6 0 0 0
10/01/2020
6
 200 5.60 6 6 0 0 0
09/01/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/01/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/01/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/01/2020
5.60
 0 5.60 5.60 5.60 0 0 0
03/01/2020
5.60
 40 5.60 5.60 5.60 0 0 0
02/01/2020
5.60
 0 5.60 5.60 5.60 0 0 0
31/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
30/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
27/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
26/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
25/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
24/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
23/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
20/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
19/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
18/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
17/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
16/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
13/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
12/12/2019
5.60
 0 5.60 5.60 5.60 0 0 0
11/12/2019
5.60
 1,000 5.80 5.80 5.60 0 0 0
10/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/12/2019
5.80
 410 5.10 5.80 5.80 0 0 0
29/11/2019
5.10
 100 5.50 5.50 5.10 0 0 0
28/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
27/11/2019
5.50
 100 5.60 5.60 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |