CTCP Vitaly (vta)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 4.17% 89,100 0 0
2.20
2.50
2.30
2 tháng
(2025-12-01) 		-0.30 -10.71% 607,100 0 0
2.20
2.90
2.30
3 tháng
(2025-10-30) 		-0.30 -10.71% 662,100 0 0
2.20
3
2.30
6 tháng
(2025-08-01) 		-1.10 -30.56% 1,692,900 0 0
2.20
3.70
2.30
12 tháng
(2025-02-03) 		-1.30 -34.21% 2,868,529 0 0
2.20
4.40
2.30
24 tháng
(2024-02-15) 		-1 -28.57% 4,695,917 0 0
2.20
6.70
2.30
36 tháng
(2023-02-13) 		-1.90 -43.18% 7,261,375 -100 -0.0
2.20
7.90
2.30
60 tháng
(2021-02-23) 		-4 -61.54% 10,621,465 -1,450 -0.0
2.20
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
5
 100 4.40 5 5 0 0 0
15/06/2020
4.40
 0 4.30 4.40 4.40 0 0 0
12/06/2020
4.30
 1,100 5 5 4.30 0 0 0
11/06/2020
5
 0 5 5 5 0 0 0
10/06/2020
5
 0 5 5 5 0 0 0
09/06/2020
5
 0 5 5 5 0 0 0
08/06/2020
5
 0 5 5 5 0 0 0
05/06/2020
5
 0 5 5 5 0 0 0
04/06/2020
5
 500 4.70 5 5 0 0 0
03/06/2020
4.70
 1,000 5.30 5.30 4.70 0 0 0
02/06/2020
5.30
 0 5.30 5.30 5.30 0 0 0
01/06/2020
5.30
 400 5.20 5.30 5.30 0 0 0
29/05/2020
5.20
 200 5.20 5.20 5.20 0 0 0
28/05/2020
5.20
 100 5.10 5.20 5.20 0 0 0
27/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/05/2020
5.10
 50 5.10 5.10 5.10 0 0 0
20/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/05/2020
5.10
 2,000 4.90 5.10 5.10 0 0 0
18/05/2020
4.90
 0 4.90 4.90 4.90 0 0 0
15/05/2020
4.90
 0 4.90 4.90 4.90 0 0 0
14/05/2020
4.90
 0 4.90 4.90 4.90 0 0 0
13/05/2020
4.90
 129 4.30 4.90 4.90 0 0 0
12/05/2020
4.30
 100 4.90 4.90 4.30 0 0 0
11/05/2020
4.90
 0 4.90 4.90 4.90 0 0 0
08/05/2020
4.90
 100 5.30 5.30 4.90 0 0 0
07/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/05/2020
5.30
 655 5.20 5.30 5.30 0 0 0
04/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2020
5.20
 3,400 5.30 5.30 4.70 0 0 0
16/04/2020
5.30
 0 5.30 5.30 5.30 0 0 0
15/04/2020
5.30
 1,000 5.30 5.30 5.30 0 0 0
14/04/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/04/2020
5.30
 6,300 4.90 5.30 5.30 0 0 0
10/04/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/04/2020
4.90
 0 4.90 4.90 4.90 0 0 0
08/04/2020
4.90
 0 4.90 4.90 4.90 0 0 0
07/04/2020
4.90
 300 5 5 4.90 0 0 0
06/04/2020
5
 2,000 4.40 5 4.80 0 0 0
03/04/2020
4.40
 1,500 4.90 4.90 4.40 0 0 0
01/04/2020
4.90
 0 4.90 4.90 4.90 0 0 0
31/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
30/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
27/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
26/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
25/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/03/2020
4.90
 2 4.90 4.90 4.90 0 0 0
19/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/03/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/03/2020
4.90
 28,574 4.30 4.90 4.90 0 0 0
13/03/2020
4.30
 2,700 4.60 4.60 4.30 0 0 0
12/03/2020
4.60
 1,000 5.20 5.20 4.60 0 0 0
11/03/2020
5.20
 400 5.20 5.20 5.20 0 0 0
10/03/2020
5.20
 100 5.20 5.20 5.20 0 0 0
09/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/03/2020
5.20
 700 5.40 5.40 5.20 0 0 0
04/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/03/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/02/2020
5.40
 0 5.50 5.40 5.40 0 0 0
24/02/2020
5.50
 6,100 4.80 5.50 5.30 0 0 0
21/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2020
4.80
 1,000 4.70 4.80 4.80 0 0 0
14/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
13/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
12/02/2020
4.70
 100 5.10 5.10 4.70 0 0 0
11/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/02/2020
5.10
 3,000 5.20 5.20 5.10 0 0 0
06/02/2020
5.20
 4,100 5.10 5.20 5.10 0 0 0
05/02/2020
5.10
 4,000 5.20 5.20 5.10 0 0 0
04/02/2020
5.20
 4,000 5.10 5.20 5.10 0 0 0
03/02/2020
5.10
 2,000 6 6 5.10 0 0 0
31/01/2020
6
 0 6 6 6 0 0 0
30/01/2020
6
 0 6 6 6 0 0 0
22/01/2020
6
 0 6 6 6 0 0 0
21/01/2020
6
 0 6 6 6 0 0 0
20/01/2020
6
 0 6 6 6 0 0 0
17/01/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |