CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -17.07% 2,200 0 0
3.40
4.10
3.40
2 tháng
(2026-03-05) 		-3.60 -51.43% 6,800 0 0
3.40
7
3.40
3 tháng
(2026-02-03) 		-3.60 -51.43% 6,800 0 0
3.40
7
3.40
6 tháng
(2025-11-05) 		-4.10 -54.67% 6,900 0 0
3.40
7.50
3.40
12 tháng
(2025-05-09) 		-6.30 -64.95% 14,400 0 0
3.40
9.70
3.40
24 tháng
(2024-05-14) 		-5 -59.52% 28,500 0 0
3.40
11.30
3.40
36 tháng
(2023-05-22) 		-12.20 -78.21% 45,500 0 0
3.40
15.60
3.40
60 tháng
(2021-05-31) 		-5.90 -63.44% 80,801 0 0
3.40
23
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/05/2020
8.20
 0 8.20 8.20 8.20 0 0 0
29/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
31/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/03/2020
8.20
 100 8.10 8.20 8.20 0 0 0
05/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
02/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2020
8.10
 100 5.80 8.10 8.10 0 0 0
27/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
24/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |