CTCP Dây cáp Điện Việt Thái (vth)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 4.88% 17,000 0 0
8.10
8.60
8.60
2 tháng
(2026-01-19) 		0 0% 72,800 0 0
7.70
8.60
8.60
3 tháng
(2025-12-18) 		0.40 4.88% 85,500 0 0
7.70
8.60
8.60
6 tháng
(2025-09-19) 		-0.20 -2.27% 114,500 0 0
7.70
9
8.60
12 tháng
(2025-03-24) 		0.60 7.50% 324,400 0 0
7.50
9.20
8.60
24 tháng
(2024-03-28) 		0.60 7.50% 476,921 0 0
7.20
9.20
8.60
36 tháng
(2023-04-03) 		2.20 34.37% 2,317,526 -3,100 -0.0
6.40
11.70
8.60
60 tháng
(2021-04-13) 		3.54 69.85% 2,626,378 500 0.0
5.06
12.34
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/08/2020
5.95
 1,000 6.01 6.01 5.95 0 0 0
31/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
30/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
30/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
18/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
12/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
11/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/06/2020
6.01
 12,000 6.65 6.65 6.01 0 0 0
01/06/2020
6.65
 0 6.65 6.65 6.65 0 0 0
29/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
28/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
27/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
26/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
25/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
22/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
21/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
20/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
19/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
18/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
15/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
14/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
13/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
12/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
11/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
08/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
07/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
06/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
05/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
04/05/2020
6.65
 0 6.65 6.65 6.65 0 0 0
29/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
28/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
27/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
24/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
23/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
22/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
21/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
20/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
17/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
16/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
15/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
14/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
13/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
10/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
09/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
08/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
07/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
06/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
03/04/2020
6.65
 0 6.65 6.65 6.65 0 0 0
01/04/2020
6.65
 6 6.65 6.65 6.65 0 0 0
31/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
30/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
27/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
26/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
25/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
24/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
23/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
20/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
19/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
18/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
17/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
16/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |