CTCP Nước và Môi Trường Việt Nam (vws)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.45 7.19% 15,000 0 0
19.70
23.10
21.60
2 tháng
(2026-04-20) 		6.86 46.49% 17,700 0 0
14.74
23.59
21.60
3 tháng
(2026-03-23) 		4.89 29.26% 23,400 0 0
14.74
23.59
21.60
6 tháng
(2025-12-22) 		-0.62 -2.77% 39,100 0 0
14.74
24.08
21.60
12 tháng
(2025-06-24) 		5.47 33.91% 82,100 0 0
14.74
24.08
21.60
24 tháng
(2024-07-01) 		-0.15 -0.70% 101,791 -100 0
13.37
24.08
21.60
36 tháng
(2023-07-05) 		3.28 17.93% 146,093 -1,300 -0.0
13.37
24.08
21.60
60 tháng
(2021-07-15) 		10.46 93.88% 610,613 15,900 0.2
9.31
24.08
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2020
15.44
 100 13.53 15.44 15.44 0 0 0
16/07/2020
13.53
 0 13.53 13.53 13.53 0 0 0
15/07/2020
13.53
 0 13.53 13.53 13.53 0 0 0
14/07/2020
13.53
 100 11.84 13.53 13.53 0 0 0
13/07/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/07/2020
11.84
 100 10.37 11.84 11.84 0 0 0
09/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
08/07/2020
10.37
 0 10.37 10.37 10.37 0 0 0
07/07/2020
10.37
 100 9.26 10.37 10.37 0 0 0
06/07/2020
9.26
 0 9.26 9.26 9.26 0 0 0
03/07/2020
9.26
 0 9.26 9.26 9.26 0 0 0
02/07/2020
9.26
 0 9.26 9.26 9.26 0 0 0
01/07/2020
9.26
 0 9.26 9.26 9.26 0 0 0
30/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
29/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
26/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
25/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
24/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
23/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
22/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
19/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
18/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
17/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
16/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
15/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
12/06/2020
9.26
 0 8.53 9.26 9.26 0 0 0
11/06/2020
8.53
 1,000 9.33 9.33 8.53 0 0 0
10/06/2020
9.33
 700 9.33 9.33 9.33 0 0 0
09/06/2020
9.33
 0 9.33 9.33 9.33 0 0 0
08/06/2020
9.33
 0 9.33 9.33 9.33 0 0 0
05/06/2020
9.33
 0 9.33 9.33 9.33 0 0 0
04/06/2020
9.33
 0 9.33 9.33 9.33 0 0 0
03/06/2020
9.33
 300 9.26 9.33 9.33 0 0 0
02/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
01/06/2020
9.26
 0 9.26 9.26 9.26 0 0 0
29/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
28/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
27/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
26/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
25/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
22/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
21/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
20/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
19/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
18/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
15/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
14/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
13/05/2020
9.26
 0 9.26 9.26 9.26 0 0 0
12/05/2020
9.26
 100 8.39 9.26 9.26 0 0 0
11/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
07/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
06/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
05/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
04/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
29/04/2020
8.39
 0 8.39 8.39 8.39 0 0 0
28/04/2020
8.39
 0 8.39 8.39 8.39 0 0 0
27/04/2020
8.39
 0 8.39 8.39 8.39 0 0 0
24/04/2020
8.39
 0 8.39 8.39 8.39 0 0 0
23/04/2020
8.39
 200 8.39 8.39 8.39 0 0 0
22/04/2020
8.39
 500 8.39 8.39 8.39 0 0 0
21/04/2020
8.39
 800 8.12 8.39 8.39 0 0 0
20/04/2020
8.12
 0 8.12 8.12 8.12 0 0 0
17/04/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/04/2020
8.12
 0 8.12 8.12 8.12 0 0 0
15/04/2020
8.12
 0 8.12 8.12 8.12 0 0 0
14/04/2020
8.12
 600 9.06 9.06 8.12 0 0 0
13/04/2020
9.06
 0 9.06 9.06 9.06 0 0 0
10/04/2020
9.06
 1,200 10.61 10.61 9.06 0 0 0
09/04/2020
10.61
 0 10.61 10.61 10.61 0 0 0
08/04/2020
10.61
 0 10.61 10.61 10.61 0 0 0
07/04/2020
10.61
 100 9.40 10.61 10.61 0 0 0
06/04/2020
9.40
 2,250 9.80 9.80 9.40 0 0 0
03/04/2020
9.80
 120 9.67 9.80 9.80 0 0 0
01/04/2020
9.67
 780 9.67 10.67 9.67 0 0 0
31/03/2020
9.67
 0 9.67 9.67 9.67 0 0 0
30/03/2020
9.67
 200 11.34 11.34 9.67 0 0 0
27/03/2020
11.34
 100 10.34 11.34 11.34 0 0 0
26/03/2020
10.34
 100 11.28 11.28 10.34 0 0 0
25/03/2020
11.28
 2,400 10.40 11.34 8.86 0 0 0
24/03/2020
10.40
 100 9.33 10.40 10.40 0 0 0
23/03/2020
9.33
 0 9.33 9.33 9.33 0 0 0
20/03/2020
9.33
 100 9.33 9.33 9.33 0 0 0
19/03/2020
9.33
 3,600 10.14 11.34 8.66 0 0 0
18/03/2020
10.14
 100 9.87 10.14 10.14 0 0 0
17/03/2020
9.87
 2,100 11.01 11.01 8.12 0 0 0
16/03/2020
11.01
 2,300 10.20 11.08 8.39 0 0 0
13/03/2020
10.20
 700 9.33 10.54 8.06 0 0 0
12/03/2020
9.33
 510 8.12 9.33 9.26 0 0 0
11/03/2020
8.12
 0 8.12 8.12 8.12 0 0 0
10/03/2020
8.12
 1,000 9.26 9.26 8.12 0 0 0
09/03/2020
9.26
 1,900 10.81 10.81 9.26 0 0 0
06/03/2020
10.81
 100 13.49 13.49 10.81 0 0 0
05/03/2020
13.49
 400 11.95 13.49 10.20 0 0 0
04/03/2020
11.95
 100 14.03 14.03 11.95 0 0 0
03/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
02/03/2020
14.03
 0 14.03 14.03 14.03 0 0 0
28/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
27/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0
26/02/2020
14.03
 0 14.03 14.03 14.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |