CTCP Chứng khoán Phố Wall (wss)

6.10
-0.10
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -7.46% 712,400 5,500 0
6
7.30
6.10
2 tháng
(2026-06-01) 		-0.40 -6.06% 1,152,700 5,500 0
6
7.30
6.10
3 tháng
(2026-05-04) 		-0.20 -3.13% 1,433,200 15,300 0
6
7.30
6.10
6 tháng
(2026-01-30) 		-0.10 -1.59% 2,228,000 9,200 -0.0
6
7.30
6.10
12 tháng
(2025-08-04) 		-0.80 -11.43% 8,974,700 23,400 0.0
6
9.10
6.10
24 tháng
(2024-08-08) 		1.20 24% 13,954,797 47,300 0.1
3.70
9.10
6.10
36 tháng
(2023-08-14) 		-2 -24.39% 25,865,596 48,000 0.2
3.70
9.40
6.10
60 tháng
(2021-08-24) 		-4.90 -44.14% 71,419,884 40,000 -0.1
3.60
18.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
2.70
 52,900 2.50 2.70 2.50 0 0 0
11/12/2020
2.50
 12,900 2.60 2.70 2.50 0 0 0
10/12/2020
2.60
 178,600 2.60 2.70 2.60 0 0 0
09/12/2020
2.60
 315,800 2.40 2.60 2.40 0 0 0
08/12/2020
2.40
 2,200 2.30 2.40 2.20 0 0 0
07/12/2020
2.30
 10,500 2.40 2.40 2.30 0 0 0
04/12/2020
2.40
 200 2.30 2.40 2.10 0 0 0
03/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/12/2020
2.30
 2,200 2.30 2.30 2.20 0 0 0
30/11/2020
2.30
 200 2.40 2.40 2.20 100 0 0.0
27/11/2020
2.40
 300 2.30 2.40 2.20 0 0 0
26/11/2020
2.30
 15,300 2.20 2.30 2.10 0 0 0
25/11/2020
2.20
 100 2.20 2.20 2.20 0 0 0
24/11/2020
2.20
 300 2.30 2.40 2.10 0 0 0
23/11/2020
2.30
 4,100 2.30 2.30 2.20 0 0 0
20/11/2020
2.30
 11,100 2.40 2.40 2.20 0 0 0
19/11/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/11/2020
2.40
 100 2.40 2.40 2.40 0 0 0
17/11/2020
2.40
 5,500 2.20 2.40 2.20 0 0 0
16/11/2020
2.20
 79,700 2.10 2.20 2.10 0 0 0
13/11/2020
2.10
 5,600 2.30 2.30 2.10 0 0 0
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 200 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 2,200 2.20 2.30 2.20 0 0 0
06/11/2020
2.20
 11,900 2.20 2.20 2.10 0 0 0
05/11/2020
2.20
 2,100 2.10 2.20 2.20 0 0 0
04/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2020
2.10
 52,200 2.20 2.20 2 0 0 0
02/11/2020
2.20
 20,100 2 2.20 2 0 0 0
30/10/2020
2
 27,500 1.90 2 2 0 0 0
29/10/2020
1.90
 13,200 2 2 1.90 0 0 0
28/10/2020
2
 13,500 2 2.10 2 0 0 0
27/10/2020
2
 9,200 2 2.20 2 0 0 0
26/10/2020
2
 19,900 2 2.10 1.90 0 0 0
23/10/2020
2
 43,300 2.10 2.30 1.90 0 0 0
22/10/2020
2.10
 48,700 2.30 2.40 2.10 0 0 0
21/10/2020
2.30
 10,900 2.10 2.30 2.20 0 0 0
20/10/2020
2.10
 5,100 2.30 2.30 2.10 0 0 0
19/10/2020
2.30
 2,500 2.30 2.30 2.10 0 0 0
16/10/2020
2.30
 800 2.20 2.30 2.10 0 0 0
15/10/2020
2.20
 200 2.20 2.20 2.20 0 0 0
14/10/2020
2.20
 2,800 2.40 2.40 2.20 0 800 -0.0
13/10/2020
2.40
 2,600 2.30 2.40 2.20 0 100 -0.0
12/10/2020
2.30
 2,500 2.40 2.40 2.30 0 0 0
09/10/2020
2.40
 1,100 2.20 2.40 2.10 800 0 0.0
08/10/2020
2.20
 1,300 2.30 2.50 2.20 100 1,000 -0.0
07/10/2020
2.30
 200 2.40 2.40 2.30 0 0 0
06/10/2020
2.40
 500 2.40 2.40 2.40 0 0 0
05/10/2020
2.40
 1,100 2.30 2.50 2.40 1,000 0 0.0
02/10/2020
2.30
 13,900 2.40 2.50 2.30 0 0 0
01/10/2020
2.40
 9,100 2.20 2.40 2.40 0 0 0
30/09/2020
2.20
 900 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 23,200 2.20 2.20 2 0 0 0
28/09/2020
2.20
 4,100 2.40 2.40 2.20 0 0 0
25/09/2020
2.40
 2,300 2.50 2.50 2.40 0 0 0
24/09/2020
2.50
 3,000 2.40 2.50 2.30 0 0 0
23/09/2020
2.40
 24,200 2.60 2.60 2.40 0 0 0
22/09/2020
2.60
 1,100 2.80 2.80 2.60 0 0 0
21/09/2020
2.80
 65,800 2.60 2.80 2.60 0 4,000 -0.0
18/09/2020
2.60
 98,900 2.40 2.60 2.40 0 0 0
17/09/2020
2.40
 44,100 2.20 2.40 2.30 0 0 0
16/09/2020
2.20
 19,800 2 2.20 2.10 0 0 0
15/09/2020
2
 26,400 2.10 2.10 2 0 0 0
14/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2020
2.10
 1 2.10 2.10 2.10 0 0 0
10/09/2020
2.10
 100 2 2.10 2.10 0 0 0
09/09/2020
2
 11,400 1.90 2 1.90 0 0 0
08/09/2020
1.90
 201 2 2.10 1.90 0 0 0
07/09/2020
2
 200 1.90 2 2 0 0 0
04/09/2020
1.90
 58,700 1.80 1.90 1.90 0 0 0
03/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
 2,000 1.90 1.90 1.80 0 0 0
28/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2020
1.90
 300 1.90 1.90 1.90 0 0 0
24/08/2020
1.90
 200 1.90 1.90 1.90 0 0 0
21/08/2020
1.90
 2,000 1.90 1.90 1.90 0 0 0
20/08/2020
1.90
 10,000 1.90 1.90 1.90 0 0 0
19/08/2020
1.90
 10,600 1.90 1.90 1.90 0 0 0
18/08/2020
1.90
 600 1.90 1.90 1.90 0 0 0
17/08/2020
1.90
 19,900 1.90 1.90 1.80 0 0 0
14/08/2020
1.90
 9,100 1.90 1.90 1.90 0 0 0
13/08/2020
1.90
 9,000 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 100 1.90 1.90 1.90 0 0 0
11/08/2020
1.90
 100 1.90 1.90 1.90 0 0 0
10/08/2020
1.90
 100 2 2 1.90 0 0 0
07/08/2020
2
 100 1.90 2 2 0 0 0
06/08/2020
1.90
 1,100 1.80 1.90 1.80 0 0 0
05/08/2020
1.80
 100 1.80 1.80 1.80 0 0 0
04/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2020
1.80
 400 1.80 1.90 1.80 0 0 0
31/07/2020
1.80
 8,100 1.90 1.90 1.80 0 0 0
30/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2020
1.90
 12,800 1.90 1.90 1.90 0 0 0
28/07/2020
1.90
 7,000 1.90 1.90 1.90 0 0 0
27/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |