CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
1.80
 1,010 2 2 1.80 0 0 0
04/05/2020
2
 100 2.20 2.20 2 0 0 0
29/04/2020
2.20
 32,000 2.40 2.60 2.20 0 0 0
28/04/2020
2.40
 900 2.20 2.40 2.40 0 0 0
27/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 3,500 2 2.20 1.90 0 0 0
20/04/2020
2
 11,400 1.90 2 1.80 0 6,900 -0.0
17/04/2020
1.90
 5,300 1.90 1.90 1.80 0 0 0
16/04/2020
1.90
 4,200 1.80 1.90 1.70 0 0 0
15/04/2020
1.80
 200 1.80 1.80 1.80 0 0 0
14/04/2020
1.80
 500 1.80 1.80 1.80 0 0 0
13/04/2020
1.80
 100 1.90 1.90 1.80 0 0 0
10/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2020
1.90
 12,100 1.80 1.90 1.70 0 0 0
08/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2020
1.80
 4,100 1.70 1.80 1.80 0 0 0
03/04/2020
1.70
 100 1.60 1.70 1.70 0 0 0
01/04/2020
1.60
 1,200 1.60 1.60 1.60 0 0 0
31/03/2020
1.60
 2,100 1.60 1.60 1.60 0 0 0
30/03/2020
1.60
 300 1.70 1.70 1.60 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2020
1.70
 10,100 1.80 1.80 1.70 0 0 0
23/03/2020
1.80
 100 1.70 1.80 1.80 100 0 0.0
20/03/2020
1.70
 100 1.70 1.70 1.70 0 0 0
19/03/2020
1.70
 1,100 1.60 1.70 1.60 0 100 -0.0
18/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/03/2020
1.60
 6,300 1.60 1.60 1.50 0 0 0
16/03/2020
1.60
 11,200 1.70 1.70 1.60 0 0 0
13/03/2020
1.70
 5,200 1.80 1.80 1.70 0 200 -0.0
12/03/2020
1.80
 1,000 1.90 1.90 1.80 0 400 -0.0
11/03/2020
1.90
 2,200 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
 15,200 1.80 1.90 1.70 0 100 -0.0
09/03/2020
1.80
 9,900 2 2 1.80 0 0 0
06/03/2020
2
 1,100 2 2 2 0 0 0
05/03/2020
2
 6,500 2 2 1.90 0 0 0
04/03/2020
2
 300 2.10 2.10 2 0 0 0
03/03/2020
2.10
 304 2.10 2.10 2.10 0 0 0
02/03/2020
2.10
 1,250 2.10 2.10 2.10 0 0 0
28/02/2020
2.10
 8,400 2 2.10 2.10 0 0 0
27/02/2020
2
 0 2 2 2 0 0 0
26/02/2020
2
 12,600 2.10 2.10 2 0 0 0
25/02/2020
2.10
 13,900 2 2.10 2 0 0 0
24/02/2020
2
 0 2 2 2 0 0 0
21/02/2020
2
 100 1.90 2 2 0 0 0
20/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
19/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
18/02/2020
1.90
 600 1.80 1.90 1.80 0 0 0
17/02/2020
1.80
 3,100 2 2 1.80 0 0 0
14/02/2020
2
 200 2.10 2.10 2 0 0 0
13/02/2020
2.10
 300 2.20 2.20 2.10 0 0 0
12/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/02/2020
2.20
 110 2.40 2.40 2.20 0 0 0
07/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/02/2020
2.40
 7,400 2.20 2.40 2.40 0 0 0
05/02/2020
2.20
 500 2 2.20 2.20 0 0 0
04/02/2020
2
 500 2.20 2.20 2 0 0 0
03/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2020
2.20
 300 2 2.20 2 0 0 0
17/01/2020
2
 0 2 2 2 0 0 0
16/01/2020
2
 130 1.90 2 2 0 0 0
15/01/2020
1.90
 1,400 2 2 1.80 0 0 0
14/01/2020
2
 600 1.90 2 2 0 0 0
13/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2020
1.90
 1,100 2.10 2.10 1.90 0 0 0
09/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/01/2020
2.10
 200 2 2.10 1.80 0 0 0
03/01/2020
2
 0 2 2 2 0 0 0
02/01/2020
2
 3,600 1.90 2 1.90 0 0 0
31/12/2019
1.90
 2,020 1.80 1.90 1.90 0 0 0
30/12/2019
1.80
 600 1.90 1.90 1.80 0 0 0
27/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2019
1.90
 50 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 100 1.80 1.90 1.90 0 0 0
24/12/2019
1.80
 100 1.90 1.90 1.80 0 100 -0.0
23/12/2019
1.90
 100 1.90 1.90 1.90 0 0 0
20/12/2019
1.90
 400 1.90 1.90 1.90 0 0 0
19/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/12/2019
1.90
 7,100 1.90 1.90 1.90 0 0 0
16/12/2019
1.90
 200 1.90 1.90 1.90 0 0 0
13/12/2019
1.90
 2,100 1.90 1.90 1.90 0 0 0
12/12/2019
1.90
 300 2 2 1.80 0 0 0
11/12/2019
2
 2,100 2 2.20 2 0 0 0
10/12/2019
2
 8,600 1.90 2 2 0 0 0
09/12/2019
1.90
 2,300 1.80 1.90 1.90 0 0 0
06/12/2019
1.80
 800 1.80 1.90 1.80 0 0 0
05/12/2019
1.80
 300 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |