CTCP Vận tải Thủy - Vinacomin (wtc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 1.06% 15,700 0 0
9.40
10
9.40
2 tháng
(2026-04-20) 		-0.10 -1.04% 24,900 0 0
9.20
10
9.40
3 tháng
(2026-03-23) 		-0.30 -3.06% 36,500 0 0
9
10
9.40
6 tháng
(2025-12-22) 		-0.70 -6.86% 83,200 0 0
9
10.40
9.40
12 tháng
(2025-06-24) 		-0.73 -7.14% 307,800 -1,200 -0.0
9
11.80
9.40
24 tháng
(2024-07-01) 		-1.03 -9.78% 1,169,408 0 0.0
9
13.52
9.40
36 tháng
(2023-07-05) 		-2.16 -18.54% 1,850,392 -35,300 -0.5
9
13.54
9.40
60 tháng
(2021-07-15) 		-4.88 -33.92% 3,843,845 -6,100 -0.3
7.90
34.63
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
11.86
 0 11.67 11.86 11.86 0 0 0
22/09/2020
11.67
 2,500 11.92 11.92 11.67 0 0 0
21/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
18/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
17/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
16/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
15/09/2020
11.92
 600 11.92 11.92 11.92 0 0 0
14/09/2020
11.92
 100 11.92 11.92 11.92 0 0 0
11/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
09/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
08/09/2020
11.92
 100 11.06 11.92 11.92 0 0 0
07/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2020
11.06
 200 12.60 12.60 11.06 0 0 0
28/08/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/08/2020
12.60
 0 12.60 12.60 12.60 0 0 0
26/08/2020
12.60
 800 11.06 12.60 12.60 0 0 0
25/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2020
11.06
 1,400 11.37 11.37 11.06 0 0 0
21/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
20/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
19/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
17/08/2020
11.37
 300 11.37 11.37 11.37 0 0 0
14/08/2020
11.37
 100 11.37 11.37 11.37 0 0 0
13/08/2020
11.37
 2,500 11.37 11.37 11.37 0 0 0
12/08/2020
11.37
 1,000 11.37 11.43 11.37 0 0 0
11/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
10/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
07/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/08/2020
11.37
 100 11.37 11.37 11.37 0 0 0
05/08/2020
11.37
 4,100 11.37 11.37 11.37 0 0 0
04/08/2020
11.37
 100 10.75 11.37 11.37 0 0 0
03/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
31/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
29/07/2020
10.75
 300 10.44 10.75 10.75 0 0 0
28/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
27/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
23/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
22/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
21/07/2020
10.44
 30,300 12.23 12.23 10.44 0 0 0
20/07/2020
12.23
 0 12.23 12.23 12.23 0 0 0
17/07/2020
12.23
 600 12.16 12.23 12.23 0 0 0
16/07/2020
12.16
 7,500 11.92 12.29 12.04 0 0 0
15/07/2020
11.92
 0 11.92 11.92 11.92 0 0 0
14/07/2020
11.92
 200 10.44 11.92 11.92 0 0 0
13/07/2020
10.44
 8,600 9.83 10.44 9.89 0 0 0
10/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
09/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
08/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
07/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
06/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
03/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
02/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
01/07/2020
9.83
 0 9.83 9.83 9.83 0 0 0
30/06/2020
9.83
 0 9.83 9.83 9.83 0 0 0
29/06/2020
9.83
 3,100 9.83 9.83 9.83 0 0 0
26/06/2020
9.83
 400 9.83 9.83 9.83 0 0 0
25/06/2020
9.83
 100 9.83 9.83 9.83 0 0 0
24/06/2020
9.83
 0 9.83 9.83 9.83 0 0 0
23/06/2020
9.83
 100 9.83 9.83 9.83 0 0 0
22/06/2020
9.83
 700 11.55 11.55 9.83 0 0 0
19/06/2020
11.55
 600 13.58 13.58 11.55 0 0 0
18/06/2020
13.58
 6,300 15.97 15.97 13.58 0 0 0
17/06/2020
15.97
 200 16.16 16.16 15.97 0 0 0
16/06/2020
16.16
 300 14.93 16.22 12.16 0 0 0
15/06/2020
14.93
 1,200 13.09 14.93 11.12 0 0 0
12/06/2020
13.09
 2,600 11.80 13.09 11.43 0 0 0
11/06/2020
11.80
 1,000 10.26 11.80 11.06 0 0 0
10/06/2020
10.26
 900 9.40 10.26 10.26 0 0 0
09/06/2020
9.40
 1,300 8.29 9.40 8.36 0 0 0
08/06/2020
8.29
 500 8.72 8.72 8.29 0 0 0
05/06/2020
8.72
 100 7.62 8.72 8.72 0 0 0
04/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
03/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
02/06/2020
7.62
 1,000 8.91 8.91 7.62 0 0 0
01/06/2020
8.91
 0 8.91 8.91 8.91 0 0 0
29/05/2020
8.91
 0 8.91 8.91 8.91 0 0 0
28/05/2020
8.91
 0 8.91 8.91 8.91 0 0 0
27/05/2020
8.91
 0 8.91 8.91 8.91 0 0 0
26/05/2020
8.91
 0 8.91 8.91 8.91 0 0 0
25/05/2020
8.91
 0 8.91 8.91 8.91 0 0 0
22/05/2020
8.91
 0 9.15 8.91 8.91 0 0 0
21/05/2020
9.15
 3,500 8.42 9.15 6.82 0 0 0
20/05/2020
8.42
 300 8.36 8.42 7.19 0 0 0
19/05/2020
8.36
 600 8.36 8.54 8.36 0 0 0
18/05/2020
8.36
 0 8.36 8.36 8.36 0 0 0
15/05/2020
8.36
 0 9.03 8.36 8.36 0 0 0
14/05/2020
9.03
 500 7.93 9.03 7.93 0 0 0
13/05/2020
7.93
 0 8.29 7.93 7.93 0 0 0
12/05/2020
8.29
 600 7.31 8.29 6.21 0 0 0
11/05/2020
7.31
 2,100 6.39 7.31 5.47 0 0 0
08/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/05/2020
6.39
 2,500 6.39 6.39 6.39 0 0 0
06/05/2020
6.39
 100 7.43 7.43 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |