CTCP Vận tải Thủy - Vinacomin (wtc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -7.07% 18,000 0 0
9
10.20
9.20
2 tháng
(2026-07-20) 		-0.80 -8% 22,600 0 0
9
10.20
9.20
3 tháng
(2026-06-19) 		-0.20 -2.13% 41,200 0 0
9
10.90
9.20
6 tháng
(2026-03-23) 		-0.60 -6.12% 87,800 0 0
9
10.90
9.20
12 tháng
(2025-09-22) 		-1.58 -14.65% 243,700 0 0
9
11.80
9.20
24 tháng
(2024-09-27) 		-1.49 -13.92% 975,739 0 0
8.40
13.52
9.20
36 tháng
(2023-10-03) 		-1.83 -16.57% 1,800,842 0 0
7.63
13.52
9.20
60 tháng
(2021-10-13) 		-19.83 -68.31% 3,573,970 -2,400 -0.3
6.92
34.63
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
18.98
 2,600 18.74 19.05 18.98 0 0 0
12/04/2021
18.74
 5,000 18.43 19.05 18.74 0 0 0
09/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/04/2021
18.43
 500 19.17 19.17 18.43 0 0 0
06/04/2021
19.17
 600 19.29 19.29 19.17 0 0 0
05/04/2021
19.29
 0 19.29 19.29 19.29 0 0 0
02/04/2021
19.29
 4,800 19.05 19.29 19.23 0 0 0
01/04/2021
19.05
 3,200 19.66 19.78 19.05 0 0 0
31/03/2021
19.66
 2,200 20.83 20.83 19.11 0 0 0
30/03/2021
20.83
 20,100 20.89 20.89 20.58 0 0 0
29/03/2021
20.89
 0 21.20 20.89 20.89 0 0 0
26/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/03/2021
21.20
 13,100 21.20 21.20 21.20 0 0 0
24/03/2021
21.20
 2,200 21.20 21.20 21.20 0 0 0
23/03/2021
21.20
 5,000 21.20 21.26 21.20 0 0 0
22/03/2021
21.20
 6,000 21.20 21.20 21.20 0 0 0
19/03/2021
21.20
 2,000 21.20 21.20 21.20 0 0 0
18/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
17/03/2021
21.20
 0 22.12 21.20 21.20 0 0 0
16/03/2021
22.12
 1,200 21.01 22.12 21.01 0 0 0
15/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
12/03/2021
21.01
 400 21.01 21.01 21.01 0 0 0
11/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
10/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
09/03/2021
21.01
 0 20.89 21.01 21.01 0 0 0
08/03/2021
20.89
 6,000 20.89 21.50 20.89 0 0 0
05/03/2021
20.89
 0 20.89 20.89 20.89 0 0 0
04/03/2021
20.89
 1,000 21.50 21.50 20.89 0 0 0
03/03/2021
21.50
 1,600 19.66 21.50 19.66 0 0 0
02/03/2021
19.66
 2,800 19.05 19.66 19.05 0 0 0
01/03/2021
19.05
 1,100 17.82 19.05 17.82 0 0 0
26/02/2021
17.82
 6,805 17.82 17.82 17.82 0 0 0
25/02/2021
17.82
 1,600 16.59 17.82 17.51 0 0 0
24/02/2021
16.59
 1,475 16.59 16.59 16.59 0 0 0
23/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
22/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
19/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
18/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
17/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
09/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
08/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
05/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
04/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
03/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
02/02/2021
16.59
 1,800 16.59 16.59 16.59 0 0 0
01/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
29/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
28/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
27/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
26/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
25/01/2021
16.59
 1,510 17.20 17.20 16.59 0 0 0
22/01/2021
17.20
 100 17.20 17.20 17.20 0 0 0
21/01/2021
17.20
 0 17.20 17.20 17.20 0 0 0
20/01/2021
17.20
 200 17.20 17.20 17.20 0 0 0
19/01/2021
17.20
 9,200 16.59 17.82 16.59 0 0 0
18/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
15/01/2021
16.59
 1,000 16.59 16.59 16.59 0 0 0
14/01/2021
16.59
 400 17.20 17.20 16.59 0 0 0
13/01/2021
17.20
 1,650 16.59 17.20 17.20 0 0 0
12/01/2021
16.59
 0 16.59 16.59 16.59 0 0 0
11/01/2021
16.59
 200 17.76 17.76 16.59 0 0 0
08/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
07/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
06/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
05/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
04/01/2021
17.76
 100 17.76 17.76 17.76 0 0 0
31/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0
30/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0
29/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0
28/12/2020
17.76
 300 15.97 17.76 17.76 0 0 0
25/12/2020
15.97
 500 13.95 16.04 15.97 0 0 0
24/12/2020
13.95
 9,000 13.95 13.95 13.95 0 0 0
23/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
22/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
21/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
18/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
17/12/2020
13.95
 0 13.82 13.95 13.82 0 0 0
16/12/2020
13.82
 2,500 13.82 14.13 13.82 0 0 0
15/12/2020
13.82
 500 13.58 13.82 13.76 0 0 0
14/12/2020
13.58
 50 13.58 13.58 13.58 0 0 0
11/12/2020
13.58
 1,200 13.52 13.58 13.58 0 0 0
10/12/2020
13.52
 1,400 13.52 13.82 13.52 0 0 0
09/12/2020
13.52
 10 13.52 13.52 13.52 0 0 0
08/12/2020
13.52
 300 13.52 13.52 13.52 0 0 0
07/12/2020
13.52
 200 14.07 14.07 13.52 0 0 0
04/12/2020
14.07
 100 12.60 14.07 14.07 0 0 0
03/12/2020
12.60
 1,100 14.07 14.07 12.60 0 0 0
02/12/2020
14.07
 100 12.60 14.07 14.07 0 0 0
01/12/2020
12.60
 0 12.29 12.60 12.60 0 0 0
30/11/2020
12.29
 900 13.82 13.82 12.16 0 0 0
27/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
26/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
25/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
24/11/2020
13.82
 500 12.16 13.82 13.82 0 0 0
23/11/2020
12.16
 100 14.19 14.19 12.16 0 0 0
20/11/2020
14.19
 0 14.19 14.19 14.19 0 0 0
19/11/2020
14.19
 0 14.13 14.19 14.19 0 0 0
18/11/2020
14.13
 2,800 14.56 14.56 14.13 0 0 0
17/11/2020
14.56
 2,385 14.56 14.56 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |