CTCP 26 (x26)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15
15
15
2 tháng
(2025-11-28) 		-10.20 -40.48% 100 0 0
15
25.20
15
3 tháng
(2025-10-29) 		-10.20 -40.48% 3,600 0 0
15
25.20
15
6 tháng
(2025-07-31) 		-8.36 -35.78% 5,700 0 0
15
25.20
15
12 tháng
(2025-02-03) 		-14.46 -49.09% 6,000 0 0
15
29.46
15
24 tháng
(2024-02-07) 		-5.84 -28.02% 163,227 0 0
15
34.50
15
36 tháng
(2023-02-13) 		0.14 0.92% 164,167 0 0
14.86
34.50
15
60 tháng
(2021-02-22) 		-8.01 -34.81% 253,923 0 0
14.34
42.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
14.42
 800 14.42 14.42 14.42 0 0 0
22/06/2020
16.92
 13,700 16.92 16.92 16.92 0 0 0
19/06/2020
14.76
 0 14.76 14.76 14.76 0 0 0
18/06/2020
14.76
 0 14.76 14.76 14.76 0 0 0
17/06/2020
14.76
 0 14.76 14.76 14.76 0 0 0
16/06/2020
14.76
 0 14.76 14.76 14.76 0 0 0
15/06/2020
15.01
 2,800 14.59 15.01 14.59 0 0 0
12/06/2020
17.09
 25,700 17.09 17.09 17.09 0 0 0
11/06/2020
14.92
 0 14.92 14.92 14.92 0 0 0
10/06/2020
14.92
 0 14.92 14.92 14.92 0 0 0
09/06/2020
14.92
 0 14.92 14.92 14.92 0 0 0
08/06/2020
14.92
 0 14.92 14.92 14.92 0 0 0
05/06/2020
14.67
 1,200 13.84 18.59 13.84 0 0 0
04/06/2020
16.26
 28,600 16.26 16.26 16.26 0 0 0
03/06/2020
14.17
 0 14.17 14.17 14.17 0 0 0
02/06/2020
14.17
 0 14.17 14.17 14.17 0 0 0
01/06/2020
14.17
 0 14.17 14.17 14.17 0 0 0
29/05/2020
14.17
 0 14.17 14.17 14.17 0 0 0
28/05/2020
14.26
 4,500 14.17 14.26 14.17 0 0 0
27/05/2020
14.76
 0 14.76 14.76 14.76 0 0 0
26/05/2020
14.76
 0 14.76 14.76 14.76 0 0 0
25/05/2020
14.17
 9,200 16.26 16.26 14.17 0 0 0
22/05/2020
14.17
 0 14.17 14.17 14.17 0 0 0
21/05/2020
14.17
 0 14.17 14.17 14.17 0 0 0
20/05/2020
14.17
 0 14.17 14.17 14.17 0 0 0
19/05/2020
14.59
 2,100 14.17 14.59 14.17 0 0 0
18/05/2020
14.59
 20,100 13.76 14.59 13.76 0 0 0
15/05/2020
15.67
 0 15.67 15.67 15.67 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
15.67
 0 15.67 15.67 15.67 0 0 0
13/05/2020
15.67
 100 15.67 15.67 15.67 0 0 0
12/05/2020
13.66
 900 13.66 13.66 13.66 0 0 0
11/05/2020
13.27
 9,500 13.27 13.27 13.27 0 0 0
08/05/2020
13.19
 4,400 13.19 13.19 13.19 0 0 0
07/05/2020
15.13
 8,900 13.27 15.13 13.27 0 0 0
06/05/2020
13.19
 7,500 13.19 13.19 13.19 0 0 0
05/05/2020
14.28
 100 14.28 14.28 14.28 0 0 0
04/05/2020
13.81
 7,600 12.41 13.81 12.41 0 0 0
29/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
28/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
27/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
24/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
23/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
22/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
21/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
20/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
17/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
16/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
15/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
14/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
13/04/2020
12.03
 0 12.03 12.03 12.03 0 0 0
10/04/2020
12.03
 100 12.03 12.03 12.03 0 0 0
09/04/2020
13.66
 0 13.66 13.66 13.66 0 0 0
08/04/2020
13.66
 0 13.66 13.66 13.66 0 0 0
07/04/2020
13.66
 0 13.66 13.66 13.66 0 0 0
06/04/2020
13.66
 100 13.66 13.66 13.66 0 0 0
03/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
01/04/2020
16.06
 0 16.06 16.06 16.06 0 0 0
31/03/2020
16.06
 0 16.06 16.06 16.06 0 0 0
30/03/2020
16.06
 0 16.06 16.06 16.06 0 0 0
27/03/2020
16.06
 100 16.06 16.06 16.06 0 0 0
26/03/2020
13.97
 100 13.97 13.97 13.97 0 0 0
25/03/2020
16.37
 0 16.37 16.37 16.37 0 0 0
24/03/2020
16.37
 1,000 16.37 16.37 16.37 0 0 0
23/03/2020
20.02
 2,900 18.62 20.02 18.62 0 0 0
20/03/2020
17.46
 0 17.46 17.46 17.46 0 0 0
19/03/2020
17.46
 0 17.46 17.46 17.46 0 0 0
18/03/2020
17.46
 0 17.46 17.46 17.46 0 0 0
17/03/2020
17.46
 100 17.46 17.46 17.46 0 0 0
16/03/2020
19.63
 15,000 19.63 19.63 19.63 0 0 0
13/03/2020
17.07
 500 17.07 17.07 17.07 0 0 0
12/03/2020
20.17
 10,900 19.63 20.17 19.63 0 0 0
11/03/2020
19.40
 300 19.40 19.40 19.40 0 0 0
10/03/2020
19.40
 37,700 19.40 19.40 19.40 0 0 0
09/03/2020
19.63
 15,000 19.63 19.63 19.63 0 0 0
06/03/2020
17.07
 200 17.07 17.07 17.07 0 0 0
05/03/2020
20.02
 5,000 20.02 20.02 20.02 0 0 0
04/03/2020
17.46
 9,800 16.76 17.46 16.76 0 0 0
03/03/2020
19.63
 6,700 19.63 19.63 19.63 0 0 0
02/03/2020
17.07
 100 17.07 17.07 17.07 0 0 0
28/02/2020
16.06
 0 16.06 16.06 16.06 0 0 0
27/02/2020
16.06
 0 16.06 16.06 16.06 0 0 0
26/02/2020
16.06
 600 16.06 16.06 16.06 0 0 0
25/02/2020
13.97
 0 13.97 13.97 13.97 0 0 0
24/02/2020
13.97
 0 13.97 13.97 13.97 0 0 0
21/02/2020
13.97
 100 13.97 13.97 13.97 0 0 0
20/02/2020
15.98
 100 15.98 15.98 15.98 0 0 0
19/02/2020
18.78
 102,000 18.78 18.78 18.78 0 0 0
18/02/2020
18.23
 20,000 17.46 18.23 17.46 0 0 0
17/02/2020
15.91
 25,000 15.52 17.46 15.52 0 0 0
14/02/2020
15.52
 1,000 16.29 16.29 15.52 0 0 0
13/02/2020
14.28
 0 14.28 14.28 14.28 0 0 0
12/02/2020
14.28
 0 14.28 14.28 14.28 0 0 0
11/02/2020
14.28
 0 14.28 14.28 14.28 0 0 0
10/02/2020
14.28
 0 14.28 14.28 14.28 0 0 0
07/02/2020
14.28
 10,900 14.28 14.28 14.28 0 0 0
06/02/2020
12.41
 0 12.41 12.41 12.41 0 0 0
05/02/2020
12.41
 0 12.41 12.41 12.41 0 0 0
04/02/2020
12.41
 0 12.41 12.41 12.41 0 0 0
03/02/2020
12.41
 5,000 12.41 12.41 12.41 0 0 0
31/01/2020
12.41
 0 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |