CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -4.71% 40,600 0 0
16
17
16.20
2 tháng
(2026-03-05) 		-0.80 -4.71% 44,700 0 0
16
17.50
16.20
3 tháng
(2026-02-03) 		-0.60 -3.57% 46,400 0 0
16
17.50
16.20
6 tháng
(2025-11-05) 		-2.10 -11.48% 52,300 0 0
15.60
18.30
16.20
12 tháng
(2025-05-09) 		0.02 0.12% 71,500 0 0
12.14
24.75
16.20
24 tháng
(2024-05-14) 		-5.72 -26.10% 172,523 -200 -0.0
9.63
24.75
16.20
36 tháng
(2023-05-22) 		2.10 14.91% 216,718 0 0.0
9.63
29.50
16.20
60 tháng
(2021-05-31) 		13.61 526.05% 237,598 0 0.0
2.59
29.61
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/07/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/06/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/05/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/04/2020: Cổ tức tiền mặt tỉ lệ: 22.14%
29/04/2020
1.86
 0 1.85 1.86 1.86 0 0 0
28/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
27/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
24/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
23/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
22/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
21/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
20/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
17/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
16/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
15/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
14/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
13/04/2020
1.85
 0 1.85 1.85 1.85 0 0 0
10/04/2020: Cổ tức tiền mặt tỉ lệ: 22.14%
10/04/2020
1.85
 0 1.44 1.85 1.85 0 0 0
09/04/2020
1.43
 0 1.43 1.43 1.43 0 0 0
08/04/2020
1.43
 0 1.43 1.43 1.43 0 0 0
07/04/2020
1.43
 0 1.43 1.43 1.43 0 0 0
06/04/2020
1.43
 0 1.43 1.43 1.43 0 0 0
03/04/2020
1.43
 0 1.43 1.43 1.43 0 0 0
01/04/2020
1.43
 0 1.43 1.43 1.43 0 0 0
31/03/2020
1.43
 0 1.43 1.43 1.43 0 0 0
30/03/2020
1.43
 0 1.43 1.43 1.43 0 0 0
27/03/2020
1.43
 0 1.43 1.43 1.43 0 0 0
26/03/2020
1.43
 0 1.43 1.43 1.43 0 0 0
25/03/2020
1.43
 0 1.43 1.43 1.43 0 0 0
24/03/2020
1.43
 100 1.41 1.43 1.43 0 0 0
23/03/2020
1.41
 0 1.41 1.41 1.41 0 0 0
20/03/2020
1.41
 0 1.41 1.41 1.41 0 0 0
19/03/2020
1.41
 100 1.01 1.41 1.41 0 0 0
18/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
17/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
16/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
13/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
12/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
11/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
10/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
09/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
06/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
05/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
04/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
03/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
02/03/2020
1.01
 0 1.01 1.01 1.01 0 0 0
28/02/2020
1.01
 0 1.01 1.01 1.01 0 0 0
27/02/2020
1.01
 0 1.01 1.01 1.01 0 0 0
26/02/2020
1.01
 0 1.01 1.01 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |