CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.80 13.53% 16,800 0 0
13.30
15.50
15.10
2 tháng
(2026-03-02) 		2 15.27% 20,100 0 0
13.10
15.50
15.10
3 tháng
(2026-02-02) 		2 15.27% 22,100 0 0
13.10
15.50
15.10
6 tháng
(2025-11-03) 		2.40 18.90% 26,500 0 0
11.30
15.50
15.10
12 tháng
(2025-05-06) 		1.57 11.61% 59,000 0 0
10.90
15.50
15.10
24 tháng
(2024-05-13) 		6.80 81.97% 147,532 0 0
7.40
15.50
15.10
36 tháng
(2023-05-17) 		8.15 117.41% 186,440 0 0
6.22
15.50
15.10
60 tháng
(2021-05-27) 		8.47 127.89% 662,804 0 0
5.08
15.50
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
16/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/09/2020
5.46
 1,250 5.10 5.46 5.10 0 0 0
11/09/2020
5.05
 0 5.05 5.05 5.05 0 0 0
10/09/2020
5.20
 800 4.94 5.20 4.94 0 0 0
09/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/09/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/08/2020
5.20
 9,625 5.20 5.20 5.20 0 0 0
28/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/08/2020
4.68
 5,600 4.68 4.68 4.68 0 0 0
25/08/2020
4.68
 200 4.42 4.68 4.42 0 0 0
24/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
21/08/2020
4.42
 100 4.42 4.42 4.42 0 0 0
20/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/08/2020
5.20
 115,100 5.20 5.20 5.20 0 0 0
13/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/08/2020
4.68
 0 4.68 4.68 4.68 0 0 0
31/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
28/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
27/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
22/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
21/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
20/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
16/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
14/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
13/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
06/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
02/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/07/2020
4.68
 0 4.68 4.68 4.68 0 0 0
30/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
26/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
25/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
24/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
23/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
22/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
19/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
18/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
16/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
15/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
12/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
11/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
05/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
02/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/06/2020
4.68
 0 4.68 4.68 4.68 0 0 0
29/05/2020
4.68
 700 4.68 4.68 4.68 0 0 0
28/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |