CTCP Thủy sản MeKong (aam)

7
0.11
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.47% 172,700 -2,900 0
6.53
7
7
2 tháng
(2026-06-01) 		-0.21 -2.96% 221,800 -2,400 0
6.43
7.10
7
3 tháng
(2026-05-04) 		0.44 6.82% 396,100 -3,000 0
6.43
7.15
7
6 tháng
(2026-02-02) 		0.28 4.24% 696,000 -3,200 -0.0
6.06
7.15
7
12 tháng
(2025-08-05) 		-0.36 -4.97% 1,476,700 3,600 0.0
6.06
7.47
7
24 tháng
(2024-08-12) 		-0.13 -1.85% 3,338,800 1,250 0.0
6.06
7.90
7
36 tháng
(2023-08-16) 		-3.91 -36.20% 4,676,300 -8,850 -0.0
6.06
11.15
7
60 tháng
(2021-08-26) 		-3.41 -33.09% 14,170,300 -6,881 -1.0
6.06
16.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
10.20
 1,220 9.55 10.20 9.55 0 0 0
27/07/2020
9.55
 150 9.97 9.97 9.50 0 0 0
24/07/2020
9.97
 0 9.97 9.97 9.97 0 0 0
23/07/2020
9.97
 50 10.44 10.44 9.97 0 0 0
22/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
21/07/2020
10.44
 520 10.44 10.44 10.44 0 0 0
20/07/2020
10.44
 30 10.44 10.44 10.44 0 0 0
17/07/2020
10.44
 360 10.44 10.96 10.44 0 0 0
16/07/2020
10.44
 2,810 10.44 11.10 10.44 0 0 0
15/07/2020
10.44
 490 10.53 11.10 10.16 0 0 0
14/07/2020
10.53
 180 10.44 10.53 10.53 0 0 0
13/07/2020
10.44
 0 10.44 10.44 10.44 0 0 0
10/07/2020
10.44
 320 11.00 11.00 10.34 20 0 0.0
09/07/2020
11.00
 520 10.81 11.00 10.81 0 0 0
08/07/2020
10.81
 1,460 11.00 11.52 10.81 1,000 0 0.0
07/07/2020
11.00
 640 10.34 11.00 10.34 0 0 0
06/07/2020
10.34
 850 10.34 10.81 10.16 0 0 0
03/07/2020
10.34
 960 10.63 10.77 10.34 0 0 0
02/07/2020
10.63
 4,010 10.11 10.63 10.53 0 0 0
01/07/2020
10.11
 0 10.11 10.11 10.11 0 0 0
30/06/2020
10.11
 1,350 10.44 10.81 10.11 0 0 0
29/06/2020
10.44
 3,160 10.39 11.00 10.39 0 0 0
26/06/2020
10.39
 30 10.39 10.39 9.92 0 0 0
25/06/2020
10.39
 120 10.44 10.44 9.92 0 110 -0.0
24/06/2020
10.44
 1,000 10.39 10.49 10.44 0 0 0
23/06/2020
10.39
 3,820 10.44 10.53 10.25 0 0 0
22/06/2020
10.44
 500 10.39 10.44 10.44 0 0 0
19/06/2020
10.39
 10 9.73 10.39 10.39 0 0 0
18/06/2020
9.73
 10,170 10.44 10.44 9.73 0 0 0
17/06/2020
10.44
 1,870 10.34 10.44 10.44 0 0 0
16/06/2020
10.34
 4,700 10.63 10.63 10.34 10 0 0.0
15/06/2020
10.63
 20,020 10.63 10.63 10.63 0 0 0
12/06/2020
10.63
 240 10.72 10.72 10.63 0 0 0
11/06/2020
10.72
 3,350 10.49 10.72 9.97 0 20 -0.0
10/06/2020
10.49
 2,690 10.49 10.81 9.92 0 0 0
09/06/2020
10.49
 30 10.91 10.91 10.49 0 0 0
08/06/2020
10.91
 5,550 10.91 10.96 10.91 0 0 0
05/06/2020
10.91
 2,730 10.81 10.91 10.81 0 0 0
04/06/2020
10.81
 990 10.81 10.91 10.81 300 0 0.0
03/06/2020
10.81
 5,380 11.10 11.10 10.81 0 0 0
02/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/06/2020
11.10
 3,020 11.10 11.10 10.39 0 0 0
29/05/2020
11.10
 330 11.10 11.10 11.10 0 0 0
28/05/2020
11.10
 4,210 11.29 11.29 10.81 0 0 0
27/05/2020
11.29
 3,780 10.86 11.29 10.86 0 0 0
26/05/2020
10.86
 760 10.81 10.86 10.77 0 0 0
25/05/2020
10.81
 2,050 10.81 10.96 10.81 0 0 0
22/05/2020
10.81
 2,740 11.00 11.00 10.81 0 0 0
21/05/2020
11.00
 510 11.00 11.00 10.39 0 0 0
20/05/2020
11.00
 8,930 11.29 11.29 10.53 0 0 0
19/05/2020
11.29
 190 10.81 11.29 10.49 0 0 0
18/05/2020
10.81
 310 11.19 11.19 10.81 0 0 0
15/05/2020
11.19
 17,390 11.10 11.29 10.44 0 0 0
14/05/2020
11.10
 5,860 11.00 11.29 11.10 0 0 0
13/05/2020
11.00
 1,100 11.00 11.00 11.00 0 0 0
12/05/2020
11.00
 150 10.96 11.00 11.00 0 0 0
11/05/2020
10.96
 3,050 10.96 10.96 10.53 0 0 0
08/05/2020
10.96
 90 10.81 11.10 10.44 0 0 0
07/05/2020
10.81
 100 10.81 10.81 10.81 0 0 0
06/05/2020
10.81
 190 10.39 10.81 10.81 100 0 0.0
05/05/2020
10.39
 2,150 10.81 10.81 10.39 0 0 0
04/05/2020
10.81
 50 10.81 10.81 10.81 0 0 0
29/04/2020
10.81
 940 11.14 11.14 10.81 0 0 0
28/04/2020
11.14
 1,120 10.81 11.14 10.58 0 0 0
27/04/2020
10.81
 12,780 11.19 11.29 10.81 500 0 0.0
24/04/2020
11.19
 800 10.67 11.19 10.81 0 0 0
23/04/2020
10.67
 4,720 11.19 11.19 10.63 0 0 0
22/04/2020
11.19
 20 11.24 11.24 11.19 0 0 0
21/04/2020
11.24
 10 10.72 11.24 11.24 0 0 0
20/04/2020
10.72
 4,130 11.29 11.29 10.67 0 0 0
17/04/2020
11.29
 1,110 10.67 11.29 11.00 0 0 0
16/04/2020
10.67
 5,070 11.29 11.29 10.63 0 0 0
15/04/2020
11.29
 60 10.63 11.29 10.63 0 0 0
14/04/2020
10.63
 1,720 11.29 11.29 10.63 0 0 0
13/04/2020
11.29
 310 10.86 11.29 10.86 0 0 0
10/04/2020
10.86
 130 11.47 11.47 10.86 0 0 0
09/04/2020
11.47
 130 11.47 11.47 11.47 0 0 0
08/04/2020
11.47
 10 11.29 11.47 11.47 0 0 0
07/04/2020
11.29
 390 11.19 11.57 11.29 0 0 0
06/04/2020
11.19
 820 11.10 11.29 11.05 0 0 0
03/04/2020
11.10
 200 10.91 11.10 10.91 0 0 0
01/04/2020
10.91
 10 10.81 10.91 10.91 0 0 0
31/03/2020
10.81
 530 10.63 10.81 10.63 0 0 0
30/03/2020
10.63
 90 10.53 10.72 10.63 50 0 0.0
27/03/2020
10.53
 130 10.02 10.63 10.53 0 0 0
26/03/2020
10.02
 1,270 10.53 11.05 10.02 0 0 0
25/03/2020
10.53
 3,810 10.53 10.53 10.49 0 0 0
24/03/2020
10.53
 3,720 10.53 10.53 10.44 0 0 0
23/03/2020
10.53
 7,330 10.81 10.81 10.06 30 0 0.0
20/03/2020
10.81
 40 10.96 10.96 10.81 0 0 0
19/03/2020
10.96
 1,410 11.10 11.10 10.44 0 0 0
18/03/2020
11.10
 3,510 11.10 11.10 10.39 0 0 0
17/03/2020
11.10
 30 11.10 11.33 11.10 0 0 0
16/03/2020
11.10
 1,120 10.63 11.14 11.10 1,000 0 0.0
13/03/2020
10.63
 1,770 11.14 11.24 10.39 10 0 0.0
12/03/2020
11.14
 80 11.19 11.19 11.14 0 0 0
11/03/2020
11.19
 18,700 10.58 11.29 10.34 0 700 -0.0
10/03/2020
10.58
 1,660 11.29 11.29 10.58 0 0 0
09/03/2020
11.29
 150 11.33 11.33 11.29 0 0 0
06/03/2020
11.33
 80 11.19 11.47 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |